SPXW261218P07995000
SPX Weekly Dec 18 2026 7995.00 Put
optionOPRA
EODOct 21, 2026
269.20USD-3.651%(-10.20)18Vol51OI
SPXW261218P07995000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 264.20 | 276.40 | 264.20 | 269.20 | -3.651% | 18 | 33 | 0.000% |
| 2026-10-16 | 279.40 | 279.40 | 279.40 | 279.40 | -0.711% | 2 | 31 | -3.651% |
| 2026-10-15 | 281.40 | 281.40 | 281.40 | 281.40 | +0.464% | 3 | 28 | -4.335% |
| 2026-10-14 | 280.10 | 280.10 | 280.10 | 280.10 | +13.217% | 3 | 25 | -3.891% |
| 2026-10-13 | 247.40 | 247.40 | 247.40 | 247.40 | +2.507% | 1 | 25 | +8.812% |
| 2026-10-09 | 241.35 | 241.35 | 241.35 | 241.35 | -10.776% | 1 | 25 | +11.539% |
| 2026-10-07 | 270.50 | 270.50 | 270.50 | 270.50 | -18.622% | 5 | 30 | -0.481% |
| 2026-09-30 | 319.40 | 332.40 | 313.80 | 332.40 | +2.656% | 27 | 3 | -19.013% |
| 2026-09-28 | 323.80 | 323.80 | 323.80 | 323.80 | -1.640% | 3 | 1 | -16.862% |
| 2026-09-24 | 329.20 | 329.20 | 329.20 | 329.20 | +4.243% | 3 | 4 | -18.226% |
| 2026-09-23 | 315.80 | 315.80 | 315.80 | 315.80 | 0.000% | 4 | 0 | -14.756% |