SPXW261218P07985000
SPX Weekly Dec 18 2026 7985.00 Put
optionOPRA
EODOct 28, 2026
264.00USD+0.457%(+1.20)5Vol39OI
SPXW261218P07985000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 267.40 | 267.40 | 263.50 | 264.00 | +0.457% | 5 | 35 | 0.000% |
| 2026-10-21 | 275.40 | 275.40 | 262.80 | 262.80 | -3.453% | 13 | 23 | +0.457% |
| 2026-10-16 | 268.60 | 272.20 | 268.60 | 272.20 | +0.740% | 9 | 20 | -3.012% |
| 2026-10-15 | 283.00 | 287.00 | 270.20 | 270.20 | +15.322% | 15 | 17 | -2.295% |
| 2026-10-13 | 234.30 | 234.30 | 234.30 | 234.30 | +1.122% | 6 | 17 | +12.676% |
| 2026-10-12 | 231.70 | 231.70 | 231.70 | 231.70 | -17.132% | 6 | 23 | +13.940% |
| 2026-10-05 | 279.60 | 279.60 | 279.60 | 279.60 | -14.443% | 5 | 28 | -5.579% |
| 2026-09-30 | 317.10 | 326.80 | 317.10 | 326.80 | -1.596% | 6 | 22 | -19.217% |
| 2026-09-29 | 332.60 | 332.60 | 332.00 | 332.10 | +6.374% | 8 | 14 | -20.506% |
| 2026-09-28 | 313.00 | 313.00 | 312.20 | 312.20 | -3.134% | 7 | 10 | -15.439% |
| 2026-09-24 | 331.20 | 337.80 | 322.30 | 322.30 | 0.000% | 10 | 0 | -18.089% |