SPXW261218P07980000
SPX Weekly Dec 18 2026 7980.00 Put
optionOPRA
EODOct 28, 2026
270.90USD+3.397%(+8.90)17Vol108OI
SPXW261218P07980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 258.80 | 270.90 | 258.80 | 270.90 | +3.397% | 17 | 92 | 0.000% |
| 2026-10-21 | 255.80 | 262.00 | 255.80 | 262.00 | -4.658% | 8 | 84 | +3.397% |
| 2026-10-20 | 274.80 | 274.80 | 274.80 | 274.80 | -1.009% | 3 | 81 | -1.419% |
| 2026-10-16 | 267.00 | 277.60 | 267.00 | 277.60 | +4.676% | 11 | 70 | -2.414% |
| 2026-10-15 | 265.20 | 265.20 | 265.20 | 265.20 | +10.408% | 4 | 66 | +2.149% |
| 2026-10-13 | 230.00 | 240.20 | 230.00 | 240.20 | +0.882% | 7 | 72 | +12.781% |
| 2026-10-09 | 238.10 | 238.10 | 238.10 | 238.10 | -9.708% | 6 | 78 | +13.776% |
| 2026-10-05 | 268.60 | 268.60 | 263.70 | 263.70 | -11.629% | 12 | 66 | +2.730% |
| 2026-10-02 | 298.40 | 298.40 | 298.40 | 298.40 | -9.903% | 5 | 61 | -9.216% |
| 2026-10-01 | 331.20 | 331.20 | 331.20 | 331.20 | +6.086% | 3 | 58 | -18.207% |
| 2026-09-30 | 305.00 | 312.20 | 305.00 | 312.20 | -5.049% | 16 | 42 | -13.229% |
| 2026-09-29 | 330.00 | 330.00 | 328.60 | 328.80 | -0.061% | 18 | 24 | -17.609% |
| 2026-09-28 | 329.00 | 329.00 | 329.00 | 329.00 | -5.785% | 3 | 21 | -17.660% |
| 2026-09-11 | 346.80 | 349.20 | 346.80 | 349.20 | -4.928% | 12 | 13 | -22.423% |
| 2026-09-09 | 367.30 | 367.30 | 367.30 | 367.30 | -0.676% | 3 | 10 | -26.246% |
| 2026-09-01 | 369.80 | 369.80 | 369.80 | 369.80 | +14.348% | 10 | 8 | -26.744% |
| 2026-08-27 | 323.40 | 323.40 | 323.40 | 323.40 | -10.747% | 7 | 1 | -16.234% |
| 2026-08-26 | 362.34 | 362.34 | 362.34 | 362.34 | -2.176% | 1 | 1 | -25.236% |
| 2026-08-24 | 370.40 | 370.40 | 370.40 | 370.40 | 0.000% | 1 | 1 | -26.863% |