SPXW261218P07970000
SPX Weekly Dec 18 2026 7970.00 Put
optionOPRA
EODOct 28, 2026
258.24USD-7.308%(-20.36)11Vol103OI
SPXW261218P07970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 252.20 | 265.60 | 252.20 | 258.24 | -7.308% | 11 | 92 | 0.000% |
| 2026-10-20 | 278.60 | 278.60 | 278.60 | 278.60 | +3.723% | 2 | 90 | -7.308% |
| 2026-10-15 | 284.80 | 284.80 | 267.80 | 268.60 | -8.265% | 15 | 81 | -3.857% |
| 2026-10-14 | 292.80 | 292.80 | 292.80 | 292.80 | +24.808% | 2 | 79 | -11.803% |
| 2026-10-13 | 234.60 | 234.60 | 234.60 | 234.60 | -28.366% | 6 | 85 | +10.077% |
| 2026-10-01 | 327.50 | 327.50 | 327.50 | 327.50 | +8.804% | 3 | 82 | -21.148% |
| 2026-09-30 | 308.80 | 308.80 | 301.00 | 301.00 | -7.156% | 9 | 73 | -14.206% |
| 2026-09-29 | 322.10 | 325.90 | 322.10 | 324.20 | +5.671% | 26 | 48 | -20.345% |
| 2026-09-28 | 306.80 | 306.80 | 306.80 | 306.80 | -12.016% | 4 | 44 | -15.828% |
| 2026-09-17 | 354.80 | 354.80 | 348.70 | 348.70 | -5.090% | 12 | 32 | -25.942% |
| 2026-09-14 | 372.60 | 372.60 | 367.40 | 367.40 | -5.843% | 4 | 28 | -29.711% |
| 2026-09-10 | 389.10 | 390.20 | 389.10 | 390.20 | +6.963% | 4 | 24 | -33.819% |
| 2026-09-09 | 353.80 | 364.80 | 353.80 | 364.80 | -1.883% | 19 | 5 | -29.211% |
| 2026-09-01 | 371.80 | 371.80 | 371.80 | 371.80 | +4.573% | 4 | 1 | -30.543% |
| 2026-08-26 | 355.54 | 355.54 | 355.54 | 355.54 | -2.693% | 1 | 1 | -27.367% |
| 2026-08-24 | 365.38 | 365.38 | 365.38 | 365.38 | 0.000% | 1 | 1 | -29.323% |