SPXW261218P07965000
SPX Weekly Dec 18 2026 7965.00 Put
optionOPRA
EODOct 28, 2026
251.50USD-8.545%(-23.50)7Vol39OI
SPXW261218P07965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 259.00 | 259.30 | 250.50 | 251.50 | -8.545% | 7 | 32 | 0.000% |
| 2026-10-19 | 275.00 | 275.00 | 275.00 | 275.00 | +0.806% | 3 | 29 | -8.545% |
| 2026-10-15 | 281.20 | 281.20 | 270.40 | 272.80 | +19.859% | 9 | 38 | -7.808% |
| 2026-10-12 | 227.60 | 227.60 | 227.60 | 227.60 | -4.450% | 1 | 37 | +10.501% |
| 2026-10-09 | 238.20 | 238.20 | 238.20 | 238.20 | 0.000% | 7 | 30 | +5.584% |
| 2026-10-07 | 238.20 | 238.20 | 238.20 | 238.20 | -28.253% | 7 | 23 | +5.584% |
| 2026-10-01 | 332.00 | 332.00 | 332.00 | 332.00 | +3.427% | 3 | 20 | -24.247% |
| 2026-09-30 | 307.00 | 321.00 | 307.00 | 321.00 | -0.742% | 7 | 13 | -21.651% |
| 2026-09-29 | 328.80 | 332.80 | 323.40 | 323.40 | 0.000% | 13 | 0 | -22.233% |