SPXW261218P07960000
SPX Weekly Dec 18 2026 7960.00 Put
optionOPRA
EODOct 28, 2026
253.80USD+2.670%(+6.60)51Vol172OI
SPXW261218P07960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 255.86 | 255.86 | 253.80 | 253.80 | +2.670% | 51 | 132 | 0.000% |
| 2026-10-21 | 268.20 | 268.20 | 247.20 | 247.20 | -9.051% | 9 | 123 | +2.670% |
| 2026-10-19 | 278.80 | 278.80 | 271.80 | 271.80 | +2.334% | 6 | 117 | -6.623% |
| 2026-10-16 | 261.20 | 265.60 | 254.30 | 265.60 | +1.607% | 8 | 110 | -4.443% |
| 2026-10-15 | 297.00 | 297.00 | 261.40 | 261.40 | -8.761% | 11 | 109 | -2.907% |
| 2026-10-14 | 286.50 | 286.50 | 286.50 | 286.50 | +28.839% | 3 | 106 | -11.414% |
| 2026-10-12 | 222.37 | 222.37 | 222.37 | 222.37 | -0.993% | 1 | 105 | +14.134% |
| 2026-10-09 | 224.60 | 224.60 | 224.60 | 224.60 | -30.118% | 5 | 110 | +13.001% |
| 2026-10-01 | 314.00 | 336.00 | 314.00 | 321.40 | +3.946% | 22 | 93 | -21.033% |
| 2026-09-30 | 297.40 | 309.20 | 297.40 | 309.20 | -3.345% | 13 | 80 | -17.917% |
| 2026-09-29 | 326.40 | 326.40 | 319.90 | 319.90 | +7.097% | 6 | 74 | -20.663% |
| 2026-09-28 | 298.70 | 298.70 | 298.70 | 298.70 | +5.809% | 5 | 69 | -15.032% |
| 2026-09-25 | 282.30 | 282.30 | 282.30 | 282.30 | -18.126% | 6 | 63 | -10.096% |
| 2026-09-17 | 348.40 | 353.40 | 344.80 | 344.80 | -5.144% | 32 | 31 | -26.392% |
| 2026-09-16 | 362.20 | 363.50 | 362.20 | 363.50 | +2.222% | 8 | 23 | -30.179% |
| 2026-09-14 | 359.40 | 359.40 | 355.60 | 355.60 | +3.252% | 6 | 23 | -28.628% |
| 2026-09-11 | 337.40 | 344.40 | 337.40 | 344.40 | -10.592% | 10 | 18 | -26.307% |
| 2026-09-10 | 384.60 | 385.20 | 382.40 | 385.20 | +18.305% | 18 | 6 | -34.112% |
| 2026-08-27 | 325.60 | 325.60 | 325.60 | 325.60 | -7.184% | 6 | 6 | -22.052% |
| 2026-08-25 | 350.80 | 350.80 | 350.80 | 350.80 | -1.203% | 6 | 1 | -27.651% |
| 2026-08-24 | 365.23 | 365.23 | 355.07 | 355.07 | 0.000% | 2 | 1 | -28.521% |