SPXW261218P07955000
SPX Weekly Dec 18 2026 7955.00 Put
optionOPRA
EODOct 28, 2026
252.60USD-7.405%(-20.20)3Vol56OI
SPXW261218P07955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 252.60 | 252.60 | 252.60 | 252.60 | -7.405% | 3 | 53 | 0.000% |
| 2026-10-27 | 268.80 | 272.80 | 268.80 | 272.80 | -1.445% | 6 | 47 | -7.405% |
| 2026-10-20 | 276.80 | 276.80 | 276.80 | 276.80 | -1.844% | 2 | 45 | -8.743% |
| 2026-10-19 | 272.20 | 282.00 | 272.20 | 282.00 | +9.899% | 6 | 39 | -10.426% |
| 2026-10-16 | 256.60 | 256.60 | 256.60 | 256.60 | +2.150% | 1 | 38 | -1.559% |
| 2026-10-15 | 267.00 | 267.00 | 247.80 | 251.20 | -10.222% | 31 | 28 | +0.557% |
| 2026-10-14 | 279.80 | 279.80 | 279.80 | 279.80 | +27.286% | 3 | 25 | -9.721% |
| 2026-10-12 | 219.82 | 219.82 | 219.82 | 219.82 | -5.576% | 1 | 24 | +14.912% |
| 2026-10-09 | 232.80 | 232.80 | 232.80 | 232.80 | -18.028% | 7 | 17 | +8.505% |
| 2026-10-02 | 284.00 | 284.00 | 284.00 | 284.00 | -14.970% | 6 | 11 | -11.056% |
| 2026-10-01 | 334.00 | 334.00 | 334.00 | 334.00 | +5.098% | 3 | 8 | -24.371% |
| 2026-09-29 | 317.80 | 317.80 | 317.80 | 317.80 | +2.981% | 3 | 5 | -20.516% |
| 2026-09-24 | 308.60 | 308.60 | 308.60 | 308.60 | 0.000% | 5 | 0 | -18.146% |