SPXW261218P07945000
SPX Weekly Dec 18 2026 7945.00 Put
optionOPRA
EODOct 21, 2026
238.80USD-11.914%(-32.30)1Vol11OI
SPXW261218P07945000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 238.80 | 238.80 | 238.80 | 238.80 | -11.914% | 1 | 10 | 0.000% |
| 2026-10-20 | 271.60 | 271.60 | 271.10 | 271.10 | -2.832% | 6 | 16 | -11.914% |
| 2026-10-19 | 282.40 | 282.40 | 268.20 | 279.00 | +7.473% | 8 | 8 | -14.409% |
| 2026-10-15 | 259.60 | 259.60 | 259.60 | 259.60 | -2.699% | 5 | 3 | -8.012% |
| 2026-10-14 | 266.80 | 266.80 | 266.80 | 266.80 | -21.158% | 1 | 2 | -10.495% |
| 2026-10-01 | 338.40 | 338.40 | 338.40 | 338.40 | 0.000% | 2 | 0 | -29.433% |