SPXW261218P07940000
SPX Weekly Dec 18 2026 7940.00 Put
optionOPRA
EODOct 28, 2026
245.26USD-5.524%(-14.34)1Vol111OI
SPXW261218P07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 245.26 | 245.26 | 245.26 | 245.26 | -5.524% | 1 | 110 | 0.000% |
| 2026-10-21 | 259.60 | 259.60 | 259.60 | 259.60 | -6.920% | 4 | 106 | -5.524% |
| 2026-10-19 | 272.40 | 278.90 | 271.20 | 278.90 | +3.143% | 11 | 95 | -12.062% |
| 2026-10-16 | 270.40 | 270.40 | 270.40 | 270.40 | +8.944% | 3 | 92 | -9.297% |
| 2026-10-15 | 256.00 | 256.00 | 248.20 | 248.20 | -7.904% | 6 | 87 | -1.185% |
| 2026-10-14 | 244.00 | 269.50 | 244.00 | 269.50 | +26.289% | 2 | 87 | -8.994% |
| 2026-10-06 | 211.60 | 213.40 | 211.60 | 213.40 | -31.690% | 2 | 88 | +14.930% |
| 2026-10-01 | 316.80 | 337.80 | 309.80 | 312.40 | +7.947% | 50 | 48 | -21.492% |
| 2026-09-30 | 289.40 | 289.40 | 289.40 | 289.40 | -5.610% | 5 | 43 | -15.252% |
| 2026-09-29 | 313.60 | 313.60 | 306.60 | 306.60 | -10.820% | 9 | 34 | -20.007% |
| 2026-09-18 | 339.80 | 343.80 | 339.80 | 343.80 | +3.492% | 9 | 25 | -28.662% |
| 2026-09-17 | 335.60 | 335.60 | 332.20 | 332.20 | -6.712% | 12 | 13 | -26.171% |
| 2026-09-16 | 350.60 | 356.10 | 350.60 | 356.10 | -5.843% | 6 | 7 | -31.126% |
| 2026-09-10 | 369.80 | 378.20 | 369.80 | 378.20 | +10.314% | 6 | 1 | -35.151% |
| 2026-08-24 | 348.73 | 348.73 | 342.84 | 342.84 | 0.000% | 2 | 1 | -28.462% |