SPXW261218P07935000
SPX Weekly Dec 18 2026 7935.00 Put
optionOPRA
EODOct 27, 2026
275.40USD-3.841%(-11.00)2Vol44OI
SPXW261218P07935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 275.40 | 275.40 | 275.40 | 275.40 | -3.841% | 2 | 42 | 0.000% |
| 2026-10-22 | 276.60 | 286.40 | 276.40 | 286.40 | +24.630% | 10 | 33 | -3.841% |
| 2026-10-21 | 258.90 | 258.90 | 229.80 | 229.80 | -12.955% | 12 | 33 | +19.843% |
| 2026-10-20 | 259.60 | 264.00 | 259.60 | 264.00 | +0.763% | 8 | 25 | +4.318% |
| 2026-10-19 | 262.00 | 262.00 | 262.00 | 262.00 | +9.349% | 4 | 21 | +5.115% |
| 2026-10-15 | 275.70 | 275.70 | 239.60 | 239.60 | -9.551% | 11 | 10 | +14.942% |
| 2026-10-14 | 240.40 | 264.90 | 240.40 | 264.90 | +23.038% | 7 | 4 | +3.964% |
| 2026-10-09 | 215.30 | 215.30 | 215.30 | 215.30 | +2.038% | 1 | 4 | +27.915% |
| 2026-10-06 | 211.00 | 211.00 | 211.00 | 211.00 | -18.846% | 1 | 4 | +30.521% |
| 2026-10-02 | 260.00 | 260.00 | 260.00 | 260.00 | -21.308% | 7 | 11 | +5.923% |
| 2026-10-01 | 307.80 | 330.40 | 307.80 | 330.40 | +5.897% | 14 | 11 | -16.646% |
| 2026-09-29 | 311.30 | 312.00 | 311.30 | 312.00 | +4.139% | 8 | 11 | -11.731% |
| 2026-09-24 | 299.60 | 299.60 | 299.60 | 299.60 | 0.000% | 11 | 0 | -8.077% |