SPXW261218P07915000
SPX Weekly Dec 18 2026 7915.00 Put
optionOPRA
EODOct 28, 2026
230.20USD-15.118%(-41.00)5Vol49OI
SPXW261218P07915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 230.20 | 230.20 | 230.20 | 230.20 | -15.118% | 5 | 54 | 0.000% |
| 2026-10-27 | 268.60 | 271.20 | 268.60 | 271.20 | +23.836% | 9 | 45 | -15.118% |
| 2026-10-21 | 225.00 | 225.00 | 219.00 | 219.00 | -12.470% | 11 | 34 | +5.114% |
| 2026-10-20 | 272.80 | 272.80 | 250.20 | 250.20 | -14.462% | 9 | 28 | -7.994% |
| 2026-10-16 | 229.60 | 292.50 | 229.60 | 292.50 | +28.289% | 3 | 27 | -21.299% |
| 2026-10-15 | 263.70 | 277.50 | 228.00 | 228.00 | -9.344% | 15 | 31 | +0.965% |
| 2026-10-14 | 251.50 | 251.50 | 251.50 | 251.50 | +24.597% | 6 | 31 | -8.469% |
| 2026-10-09 | 214.40 | 214.40 | 201.85 | 201.85 | +0.824% | 15 | 20 | +14.045% |
| 2026-10-06 | 200.20 | 200.20 | 200.20 | 200.20 | -37.084% | 1 | 20 | +14.985% |
| 2026-10-01 | 302.40 | 318.20 | 302.40 | 318.20 | +22.159% | 15 | 5 | -27.656% |
| 2026-09-25 | 260.50 | 260.50 | 260.48 | 260.48 | 0.000% | 5 | 0 | -11.625% |