SPXW261218P07910000
SPX Weekly Dec 18 2026 7910.00 Put
optionOPRA
EODOct 28, 2026
223.86USD-7.035%(-16.94)2Vol65OI
SPXW261218P07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 223.86 | 223.86 | 223.86 | 223.86 | -7.035% | 2 | 67 | 0.000% |
| 2026-10-27 | 264.20 | 268.60 | 240.80 | 240.80 | -10.550% | 22 | 45 | -7.035% |
| 2026-10-26 | 269.20 | 269.20 | 269.20 | 269.20 | +2.917% | 3 | 42 | -16.842% |
| 2026-10-22 | 261.65 | 261.65 | 261.57 | 261.57 | +19.986% | 2 | 40 | -14.417% |
| 2026-10-21 | 247.20 | 247.20 | 218.00 | 218.00 | -10.582% | 23 | 28 | +2.688% |
| 2026-10-20 | 269.80 | 269.80 | 243.80 | 243.80 | -16.335% | 6 | 28 | -8.179% |
| 2026-10-16 | 230.60 | 291.40 | 230.60 | 291.40 | +20.913% | 7 | 27 | -23.178% |
| 2026-10-15 | 241.00 | 241.00 | 241.00 | 241.00 | +23.179% | 1 | 28 | -7.112% |
| 2026-10-06 | 197.50 | 197.50 | 195.65 | 195.65 | -34.914% | 22 | 6 | +14.419% |
| 2026-10-01 | 300.60 | 300.60 | 300.60 | 300.60 | +21.219% | 5 | 8 | -25.529% |
| 2026-09-21 | 269.80 | 269.80 | 247.98 | 247.98 | -29.771% | 8 | 6 | -9.727% |
| 2026-09-16 | 353.10 | 353.10 | 353.10 | 353.10 | +6.026% | 3 | 3 | -36.602% |
| 2026-08-24 | 338.54 | 338.54 | 333.03 | 333.03 | 0.000% | 6 | 3 | -32.781% |