SPXW261218P07905000
SPX Weekly Dec 18 2026 7905.00 Put
optionOPRA
EODOct 27, 2026
233.60USD-11.649%(-30.80)1Vol35OI
SPXW261218P07905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 233.60 | 233.60 | 233.60 | 233.60 | -11.649% | 1 | 34 | 0.000% |
| 2026-10-26 | 264.40 | 264.40 | 264.40 | 264.40 | -7.326% | 1 | 34 | -11.649% |
| 2026-10-23 | 285.30 | 285.30 | 285.30 | 285.30 | +10.410% | 2 | 34 | -18.121% |
| 2026-10-22 | 258.40 | 258.40 | 258.40 | 258.40 | +19.298% | 5 | 39 | -9.598% |
| 2026-10-21 | 216.60 | 216.60 | 216.60 | 216.60 | -11.375% | 1 | 39 | +7.849% |
| 2026-10-20 | 272.80 | 272.80 | 244.40 | 244.40 | -5.051% | 10 | 29 | -4.419% |
| 2026-10-19 | 257.40 | 257.40 | 257.40 | 257.40 | -10.063% | 5 | 24 | -9.246% |
| 2026-10-16 | 229.00 | 286.20 | 229.00 | 286.20 | +21.839% | 9 | 15 | -18.379% |
| 2026-10-15 | 268.00 | 271.50 | 234.90 | 234.90 | +20.647% | 18 | 9 | -0.553% |
| 2026-10-13 | 194.70 | 194.70 | 194.70 | 194.70 | -1.233% | 8 | 17 | +19.979% |
| 2026-10-12 | 197.15 | 197.15 | 197.13 | 197.13 | -1.681% | 2 | 17 | +18.500% |
| 2026-10-06 | 200.50 | 200.50 | 200.50 | 200.50 | -36.751% | 1 | 17 | +16.509% |
| 2026-10-01 | 317.00 | 317.00 | 317.00 | 317.00 | +20.030% | 4 | 13 | -26.309% |
| 2026-09-30 | 264.10 | 264.10 | 264.10 | 264.10 | -1.160% | 6 | 7 | -11.549% |
| 2026-09-23 | 267.20 | 267.20 | 267.20 | 267.20 | 0.000% | 7 | 0 | -12.575% |