SPXW261218P07895000
SPX Weekly Dec 18 2026 7895.00 Put
optionOPRA
EODOct 26, 2026
257.40USD+23.483%(+48.95)1Vol39OI
SPXW261218P07895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 257.40 | 257.40 | 257.40 | 257.40 | +23.483% | 1 | 39 | 0.000% |
| 2026-10-21 | 208.45 | 208.45 | 208.45 | 208.45 | -14.147% | 5 | 34 | +23.483% |
| 2026-10-19 | 251.00 | 251.00 | 231.00 | 242.80 | +10.903% | 7 | 23 | +6.013% |
| 2026-10-16 | 218.93 | 218.93 | 218.93 | 218.93 | -10.238% | 1 | 22 | +17.572% |
| 2026-10-14 | 243.90 | 243.90 | 243.90 | 243.90 | +22.360% | 1 | 22 | +5.535% |
| 2026-10-13 | 199.54 | 199.54 | 199.33 | 199.33 | +2.063% | 5 | 22 | +29.133% |
| 2026-10-06 | 195.30 | 195.30 | 195.30 | 195.30 | -36.197% | 5 | 17 | +31.797% |
| 2026-10-01 | 306.10 | 306.10 | 306.10 | 306.10 | +23.827% | 10 | 7 | -15.910% |
| 2026-09-25 | 247.20 | 247.20 | 247.20 | 247.20 | 0.000% | 7 | 0 | +4.126% |