SPXW261218P07890000
SPX Weekly Dec 18 2026 7890.00 Put
optionOPRA
EODOct 27, 2026
241.84USD-7.624%(-19.96)10Vol31OI
SPXW261218P07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 241.82 | 241.84 | 241.82 | 241.84 | -7.624% | 10 | 36 | 0.000% |
| 2026-10-26 | 261.80 | 261.80 | 261.80 | 261.80 | +12.554% | 1 | 37 | -7.624% |
| 2026-10-20 | 232.60 | 232.60 | 232.60 | 232.60 | -0.853% | 6 | 37 | +3.972% |
| 2026-10-19 | 233.90 | 234.60 | 233.90 | 234.60 | -17.961% | 100 | 129 | +3.086% |
| 2026-10-16 | 264.49 | 285.96 | 264.49 | 285.96 | +23.792% | 105 | 37 | -15.429% |
| 2026-10-15 | 250.80 | 250.80 | 231.00 | 231.00 | -7.818% | 8 | 36 | +4.693% |
| 2026-10-14 | 250.59 | 250.59 | 250.59 | 250.59 | +30.563% | 2 | 36 | -3.492% |
| 2026-10-13 | 191.93 | 191.93 | 191.93 | 191.93 | +1.928% | 7 | 34 | +26.004% |
| 2026-10-12 | 188.30 | 188.30 | 188.30 | 188.30 | -13.282% | 1 | 34 | +28.433% |
| 2026-10-07 | 217.14 | 217.14 | 217.14 | 217.14 | +14.164% | 1 | 33 | +11.375% |
| 2026-10-06 | 196.50 | 196.50 | 187.00 | 190.20 | -25.529% | 38 | 25 | +27.150% |
| 2026-10-02 | 255.40 | 255.40 | 255.40 | 255.40 | -16.097% | 7 | 25 | -5.309% |
| 2026-10-01 | 300.10 | 304.40 | 299.40 | 304.40 | +16.517% | 20 | 27 | -20.552% |
| 2026-09-23 | 261.25 | 261.25 | 261.25 | 261.25 | +0.791% | 10 | 17 | -7.430% |
| 2026-09-21 | 261.40 | 261.40 | 259.20 | 259.20 | -17.610% | 14 | 4 | -6.698% |
| 2026-09-17 | 314.60 | 314.60 | 314.60 | 314.60 | -14.138% | 5 | 8 | -23.128% |
| 2026-09-16 | 366.40 | 366.40 | 366.40 | 366.40 | +28.381% | 3 | 11 | -33.996% |
| 2026-08-27 | 285.40 | 285.40 | 285.40 | 285.40 | -5.684% | 4 | 7 | -15.263% |
| 2026-08-26 | 302.60 | 302.60 | 302.60 | 302.60 | 0.000% | 7 | 0 | -20.079% |