SPXW261218P07885000
SPX Weekly Dec 18 2026 7885.00 Put
optionOPRA
EODOct 22, 2026
271.80USD+9.774%(+24.20)5Vol21OI
SPXW261218P07885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 275.11 | 275.11 | 271.80 | 271.80 | +9.774% | 5 | 22 | 0.000% |
| 2026-10-20 | 247.60 | 247.60 | 247.60 | 247.60 | +5.541% | 5 | 21 | +9.774% |
| 2026-10-19 | 234.60 | 234.60 | 234.60 | 234.60 | -14.411% | 1 | 21 | +15.857% |
| 2026-10-16 | 281.20 | 281.20 | 274.10 | 274.10 | +45.798% | 6 | 22 | -0.839% |
| 2026-10-09 | 191.70 | 191.70 | 188.00 | 188.00 | -10.985% | 3 | 22 | +44.574% |
| 2026-10-08 | 211.20 | 211.20 | 211.20 | 211.20 | +8.469% | 1 | 21 | +28.693% |
| 2026-10-06 | 194.71 | 194.71 | 194.71 | 194.71 | -28.521% | 20 | 1 | +39.592% |
| 2026-10-01 | 272.40 | 272.40 | 272.40 | 272.40 | 0.000% | 1 | 0 | -0.220% |