SPXW261218P07880000
SPX Weekly Dec 18 2026 7880.00 Put
optionOPRA
EODOct 26, 2026
251.40USD-14.315%(-42.00)5Vol77OI
SPXW261218P07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 251.40 | 251.40 | 251.40 | 251.40 | -14.315% | 5 | 68 | 0.000% |
| 2026-10-23 | 296.40 | 296.40 | 293.40 | 293.40 | +10.633% | 6 | 74 | -14.315% |
| 2026-10-22 | 265.20 | 265.20 | 265.20 | 265.20 | +27.072% | 1 | 74 | -5.204% |
| 2026-10-21 | 203.20 | 208.70 | 203.20 | 208.70 | -6.413% | 8 | 80 | +20.460% |
| 2026-10-20 | 223.00 | 223.00 | 223.00 | 223.00 | -18.045% | 4 | 79 | +12.735% |
| 2026-10-16 | 266.00 | 272.10 | 266.00 | 272.10 | +21.691% | 10 | 69 | -7.607% |
| 2026-10-15 | 244.00 | 244.00 | 223.60 | 223.60 | +21.919% | 8 | 62 | +12.433% |
| 2026-10-12 | 183.40 | 183.40 | 183.40 | 183.40 | -6.237% | 1 | 62 | +37.077% |
| 2026-10-09 | 195.60 | 195.60 | 195.60 | 195.60 | +3.328% | 8 | 54 | +28.528% |
| 2026-10-06 | 189.30 | 189.30 | 189.30 | 189.30 | -29.101% | 1 | 49 | +32.805% |
| 2026-10-01 | 293.80 | 293.80 | 267.00 | 267.00 | -24.341% | 22 | 27 | -5.843% |
| 2026-09-16 | 311.40 | 353.70 | 311.40 | 352.90 | +22.962% | 25 | 21 | -28.762% |
| 2026-09-11 | 295.60 | 295.60 | 285.10 | 287.00 | -4.110% | 9 | 14 | -12.404% |
| 2026-09-09 | 299.30 | 299.30 | 299.30 | 299.30 | -3.389% | 7 | 7 | -16.004% |
| 2026-08-25 | 309.80 | 309.80 | 309.80 | 309.80 | 0.000% | 7 | 0 | -18.851% |