SPXW261218P07870000
SPX Weekly Dec 18 2026 7870.00 Put
optionOPRA
EODOct 23, 2026
287.10USD+18.343%(+44.50)3Vol53OI
SPXW261218P07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 287.10 | 287.10 | 287.10 | 287.10 | +18.343% | 3 | 56 | 0.000% |
| 2026-10-22 | 242.60 | 242.60 | 242.60 | 242.60 | +2.449% | 6 | 50 | +18.343% |
| 2026-10-19 | 225.50 | 236.80 | 224.50 | 236.80 | -11.044% | 3 | 48 | +21.242% |
| 2026-10-16 | 272.60 | 272.60 | 266.20 | 266.20 | +51.138% | 10 | 38 | +7.851% |
| 2026-10-13 | 181.40 | 181.40 | 176.13 | 176.13 | -13.407% | 13 | 25 | +63.005% |
| 2026-10-08 | 203.40 | 203.40 | 203.40 | 203.40 | +9.827% | 8 | 23 | +41.150% |
| 2026-10-06 | 184.20 | 187.80 | 181.40 | 185.20 | -8.557% | 15 | 18 | +55.022% |
| 2026-10-05 | 201.77 | 202.53 | 201.77 | 202.53 | -15.620% | 5 | 14 | +41.757% |
| 2026-10-02 | 240.02 | 240.02 | 240.02 | 240.02 | -18.527% | 1 | 13 | +19.615% |
| 2026-10-01 | 294.60 | 294.60 | 294.60 | 294.60 | +25.255% | 5 | 9 | -2.546% |
| 2026-09-25 | 235.20 | 235.20 | 235.20 | 235.20 | -32.414% | 7 | 16 | +22.066% |
| 2026-09-16 | 348.00 | 348.00 | 348.00 | 348.00 | +24.330% | 3 | 19 | -17.500% |
| 2026-09-08 | 279.90 | 279.90 | 279.90 | 279.90 | -2.133% | 1 | 18 | +2.572% |
| 2026-08-31 | 286.00 | 286.00 | 286.00 | 286.00 | +4.303% | 7 | 11 | +0.385% |
| 2026-08-28 | 274.20 | 274.20 | 274.20 | 274.20 | -12.087% | 8 | 11 | +4.705% |
| 2026-08-24 | 311.90 | 311.90 | 311.90 | 311.90 | 0.000% | 4 | 11 | -7.951% |