SPXW261218P07865000
SPX Weekly Dec 18 2026 7865.00 Put
optionOPRA
EODOct 22, 2026
262.79USD+19.147%(+42.23)1Vol34OI
SPXW261218P07865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 262.79 | 262.79 | 262.79 | 262.79 | +19.147% | 1 | 34 | 0.000% |
| 2026-10-19 | 233.52 | 233.52 | 215.91 | 220.56 | +6.643% | 35 | 61 | +19.147% |
| 2026-10-15 | 225.28 | 225.28 | 206.82 | 206.82 | +15.349% | 19 | 41 | +27.062% |
| 2026-10-13 | 185.40 | 185.40 | 179.30 | 179.30 | +0.162% | 13 | 28 | +46.564% |
| 2026-10-12 | 178.70 | 179.01 | 178.12 | 179.01 | -4.016% | 10 | 22 | +46.802% |
| 2026-10-09 | 186.94 | 186.94 | 186.50 | 186.50 | +3.611% | 7 | 15 | +40.906% |
| 2026-10-06 | 185.75 | 185.77 | 180.00 | 180.00 | -9.941% | 12 | 16 | +45.994% |
| 2026-10-05 | 199.87 | 199.87 | 199.87 | 199.87 | -12.721% | 11 | 5 | +31.480% |
| 2026-09-25 | 246.60 | 246.60 | 227.90 | 229.00 | 0.000% | 5 | 0 | +14.755% |