SPXW261218P07860000
SPX Weekly Dec 18 2026 7860.00 Put
optionOPRA
EODOct 28, 2026
195.93USD-4.773%(-9.82)2Vol57OI
SPXW261218P07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 193.60 | 195.93 | 193.60 | 195.93 | -4.773% | 2 | 56 | 0.000% |
| 2026-10-27 | 205.75 | 205.75 | 205.75 | 205.75 | -12.869% | 2 | 56 | -4.773% |
| 2026-10-26 | 248.00 | 248.00 | 236.14 | 236.14 | -0.363% | 4 | 56 | -17.028% |
| 2026-10-22 | 237.00 | 237.00 | 237.00 | 237.00 | +22.165% | 6 | 58 | -17.329% |
| 2026-10-21 | 194.00 | 194.00 | 194.00 | 194.00 | -5.412% | 7 | 56 | +0.995% |
| 2026-10-20 | 205.10 | 205.10 | 205.10 | 205.10 | +19.293% | 11 | 62 | -4.471% |
| 2026-10-13 | 173.30 | 179.90 | 171.93 | 171.93 | -12.991% | 13 | 56 | +13.959% |
| 2026-10-08 | 197.60 | 197.60 | 197.60 | 197.60 | +13.563% | 8 | 59 | -0.845% |
| 2026-10-06 | 180.00 | 180.00 | 174.00 | 174.00 | -12.179% | 7 | 65 | +12.603% |
| 2026-10-05 | 202.30 | 202.30 | 197.72 | 198.13 | -8.316% | 17 | 64 | -1.110% |
| 2026-09-21 | 217.05 | 217.05 | 216.10 | 216.10 | -13.352% | 27 | 37 | -9.334% |
| 2026-09-04 | 249.40 | 249.40 | 249.40 | 249.40 | -10.223% | 8 | 29 | -21.439% |
| 2026-09-02 | 277.80 | 277.80 | 277.80 | 277.80 | -6.085% | 7 | 29 | -29.471% |
| 2026-09-01 | 295.80 | 295.80 | 295.80 | 295.80 | +9.759% | 11 | 18 | -33.763% |
| 2026-08-28 | 269.50 | 269.50 | 269.50 | 269.50 | -8.551% | 8 | 26 | -27.299% |
| 2026-08-25 | 304.00 | 304.00 | 294.70 | 294.70 | 0.000% | 19 | 7 | -33.515% |