SPXW261218P07855000
SPX Weekly Dec 18 2026 7855.00 Put
optionOPRA
EODOct 26, 2026
261.00USD-5.503%(-15.20)5Vol35OI
SPXW261218P07855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 261.00 | 261.00 | 261.00 | 261.00 | -5.503% | 5 | 35 | 0.000% |
| 2026-10-23 | 279.00 | 279.00 | 276.20 | 276.20 | +44.154% | 8 | 35 | -5.503% |
| 2026-10-21 | 191.60 | 191.60 | 191.60 | 191.60 | -11.012% | 7 | 35 | +36.221% |
| 2026-10-19 | 228.08 | 228.08 | 210.42 | 215.31 | +6.594% | 35 | 61 | +21.221% |
| 2026-10-15 | 220.16 | 220.16 | 201.99 | 201.99 | -6.356% | 19 | 41 | +29.214% |
| 2026-10-14 | 215.70 | 215.70 | 215.70 | 215.70 | +20.288% | 6 | 41 | +21.001% |
| 2026-10-13 | 181.10 | 181.10 | 179.15 | 179.32 | +2.533% | 5 | 36 | +45.550% |
| 2026-10-12 | 174.60 | 177.00 | 174.01 | 174.89 | -0.631% | 11 | 25 | +49.237% |
| 2026-10-06 | 178.00 | 178.10 | 172.50 | 176.00 | -29.346% | 24 | 15 | +48.295% |
| 2026-09-28 | 249.10 | 249.10 | 249.10 | 249.10 | 0.000% | 15 | 0 | +4.777% |