SPXW261218P07845000
SPX Weekly Dec 18 2026 7845.00 Put
optionOPRA
EODOct 26, 2026
247.20USD+42.061%(+73.19)6Vol22OI
SPXW261218P07845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 254.10 | 254.10 | 247.20 | 247.20 | +42.061% | 6 | 27 | 0.000% |
| 2026-10-13 | 175.91 | 177.17 | 174.01 | 174.01 | +1.404% | 10 | 25 | +42.061% |
| 2026-10-06 | 171.60 | 171.60 | 171.60 | 171.60 | -31.497% | 1 | 39 | +44.056% |
| 2026-10-01 | 250.50 | 250.50 | 250.50 | 250.50 | +8.818% | 1 | 38 | -1.317% |
| 2026-09-30 | 230.20 | 230.20 | 230.20 | 230.20 | +2.998% | 6 | 38 | +7.385% |
| 2026-09-25 | 223.50 | 223.50 | 223.50 | 223.50 | +8.170% | 8 | 30 | +10.604% |
| 2026-09-22 | 210.28 | 210.28 | 206.62 | 206.62 | -4.032% | 28 | 5 | +19.640% |
| 2026-09-21 | 238.50 | 238.50 | 215.30 | 215.30 | 0.000% | 5 | 0 | +14.817% |