SPXW261218P07840000
SPX Weekly Dec 18 2026 7840.00 Put
optionOPRA
EODOct 28, 2026
190.32USD-16.380%(-37.28)17Vol303OI
SPXW261218P07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 203.50 | 203.50 | 190.21 | 190.32 | -16.380% | 17 | 306 | 0.000% |
| 2026-10-26 | 243.90 | 243.90 | 227.60 | 227.60 | -14.820% | 6 | 300 | -16.380% |
| 2026-10-23 | 255.60 | 267.20 | 255.60 | 267.20 | +6.285% | 10 | 290 | -28.772% |
| 2026-10-22 | 251.40 | 251.40 | 251.40 | 251.40 | +24.087% | 6 | 284 | -24.296% |
| 2026-10-20 | 202.60 | 202.60 | 202.60 | 202.60 | -11.160% | 7 | 291 | -6.061% |
| 2026-10-15 | 233.00 | 233.00 | 228.05 | 228.05 | +34.686% | 13 | 295 | -16.545% |
| 2026-10-09 | 170.90 | 170.90 | 169.32 | 169.32 | -12.487% | 20 | 277 | +12.403% |
| 2026-10-08 | 193.48 | 193.48 | 193.48 | 193.48 | +7.969% | 1 | 277 | -1.633% |
| 2026-10-07 | 194.15 | 194.15 | 179.20 | 179.20 | +4.247% | 20 | 269 | +6.205% |
| 2026-10-06 | 166.80 | 172.80 | 166.80 | 171.90 | -16.089% | 18 | 256 | +10.716% |
| 2026-10-05 | 204.86 | 204.86 | 204.86 | 204.86 | -11.660% | 8 | 257 | -7.098% |
| 2026-10-02 | 231.90 | 231.90 | 231.90 | 231.90 | +3.021% | 7 | 250 | -17.930% |
| 2026-09-30 | 225.10 | 225.10 | 225.10 | 225.10 | +9.591% | 1 | 251 | -15.451% |
| 2026-09-22 | 205.50 | 205.50 | 205.32 | 205.40 | -26.930% | 17 | 20 | -7.342% |
| 2026-09-18 | 281.10 | 281.10 | 281.10 | 281.10 | -14.741% | 6 | 19 | -32.295% |
| 2026-09-16 | 329.70 | 329.70 | 329.70 | 329.70 | +5.782% | 5 | 14 | -42.275% |
| 2026-09-15 | 311.68 | 311.68 | 311.68 | 311.68 | +33.826% | 12 | 2 | -38.937% |
| 2026-09-03 | 232.90 | 232.90 | 232.90 | 232.90 | 0.000% | 2 | 0 | -18.283% |