SPXW261218P07835000
SPX Weekly Dec 18 2026 7835.00 Put
optionOPRA
EODOct 28, 2026
189.10USD-16.475%(-37.30)1Vol47OI
SPXW261218P07835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 189.10 | 189.10 | 189.10 | 189.10 | -16.475% | 1 | 48 | 0.000% |
| 2026-10-26 | 226.40 | 226.40 | 226.40 | 226.40 | -16.703% | 1 | 49 | -16.475% |
| 2026-10-23 | 271.80 | 271.80 | 271.80 | 271.80 | +59.892% | 5 | 44 | -30.427% |
| 2026-10-13 | 171.83 | 173.07 | 169.99 | 169.99 | +0.705% | 10 | 43 | +11.242% |
| 2026-10-12 | 168.30 | 168.80 | 168.30 | 168.80 | -7.304% | 9 | 35 | +12.026% |
| 2026-10-08 | 182.10 | 182.10 | 182.10 | 182.10 | +9.271% | 1 | 34 | +3.844% |
| 2026-10-06 | 170.70 | 170.70 | 164.60 | 166.65 | -16.966% | 21 | 16 | +13.471% |
| 2026-10-05 | 200.70 | 200.70 | 200.70 | 200.70 | -2.383% | 1 | 16 | -5.780% |
| 2026-09-21 | 216.24 | 216.24 | 205.60 | 205.60 | 0.000% | 32 | 16 | -8.025% |