SPXW261218P07830000
SPX Weekly Dec 18 2026 7830.00 Put
optionOPRA
EODOct 26, 2026
238.20USD-7.145%(-18.33)6Vol49OI
SPXW261218P07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 238.20 | 238.20 | 238.20 | 238.20 | -7.145% | 6 | 49 | 0.000% |
| 2026-10-23 | 246.60 | 256.53 | 246.60 | 256.53 | +40.665% | 8 | 43 | -7.145% |
| 2026-10-16 | 182.36 | 182.37 | 182.36 | 182.37 | -15.889% | 2 | 41 | +30.614% |
| 2026-10-15 | 216.82 | 216.82 | 216.82 | 216.82 | +33.897% | 2 | 43 | +9.861% |
| 2026-10-13 | 168.20 | 168.20 | 161.84 | 161.93 | -2.686% | 11 | 34 | +47.101% |
| 2026-10-12 | 166.50 | 166.50 | 166.40 | 166.40 | +0.362% | 3 | 31 | +43.149% |
| 2026-10-09 | 168.30 | 168.30 | 165.79 | 165.80 | -10.383% | 10 | 27 | +43.667% |
| 2026-10-08 | 185.01 | 185.01 | 185.01 | 185.01 | -2.549% | 7 | 34 | +28.750% |
| 2026-10-07 | 190.07 | 190.07 | 189.85 | 189.85 | +14.161% | 5 | 33 | +25.467% |
| 2026-10-06 | 169.40 | 170.80 | 162.60 | 166.30 | -18.886% | 18 | 23 | +43.235% |
| 2026-09-22 | 205.02 | 205.02 | 205.02 | 205.02 | -3.018% | 10 | 15 | +16.184% |
| 2026-09-21 | 211.40 | 211.40 | 211.40 | 211.40 | -25.511% | 13 | 14 | +12.677% |
| 2026-09-16 | 283.80 | 283.80 | 283.80 | 283.80 | +1.285% | 7 | 19 | -16.068% |
| 2026-09-14 | 280.20 | 280.20 | 280.20 | 280.20 | +4.125% | 7 | 12 | -14.989% |
| 2026-08-31 | 269.10 | 269.10 | 269.10 | 269.10 | -4.064% | 5 | 1 | -11.483% |
| 2026-08-25 | 280.50 | 280.50 | 280.50 | 280.50 | 0.000% | 1 | 0 | -15.080% |