SPXW261218P07815000
SPX Weekly Dec 18 2026 7815.00 Put
optionOPRA
EODOct 27, 2026
184.33USD-28.471%(-73.37)2Vol48OI
SPXW261218P07815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 184.33 | 184.33 | 184.33 | 184.33 | -28.471% | 2 | 48 | 0.000% |
| 2026-10-23 | 259.50 | 259.50 | 257.70 | 257.70 | +9.427% | 7 | 49 | -28.471% |
| 2026-10-16 | 235.50 | 235.50 | 235.50 | 235.50 | +48.768% | 1 | 48 | -21.728% |
| 2026-10-13 | 155.80 | 158.30 | 155.80 | 158.30 | +1.487% | 2 | 48 | +16.443% |
| 2026-10-12 | 155.98 | 155.98 | 155.98 | 155.98 | -2.543% | 2 | 49 | +18.175% |
| 2026-10-09 | 171.40 | 171.40 | 158.90 | 160.05 | -12.627% | 27 | 23 | +15.170% |
| 2026-10-08 | 178.80 | 183.18 | 178.80 | 183.18 | -0.554% | 3 | 22 | +0.628% |
| 2026-10-07 | 184.20 | 184.20 | 184.20 | 184.20 | +14.874% | 1 | 22 | +0.071% |
| 2026-10-06 | 165.40 | 165.40 | 160.35 | 160.35 | -13.744% | 3 | 19 | +14.955% |
| 2026-10-05 | 185.90 | 185.90 | 185.90 | 185.90 | -30.531% | 5 | 19 | -0.845% |
| 2026-10-01 | 267.60 | 267.60 | 267.60 | 267.60 | +37.160% | 11 | 8 | -31.117% |
| 2026-09-22 | 195.10 | 195.10 | 195.10 | 195.10 | 0.000% | 8 | 0 | -5.520% |