SPXW261218P07805000
SPX Weekly Dec 18 2026 7805.00 Put
optionOPRA
EODOct 28, 2026
174.80USD-29.173%(-72.00)9Vol34OI
SPXW261218P07805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 180.40 | 180.40 | 174.73 | 174.80 | -29.173% | 9 | 33 | 0.000% |
| 2026-10-23 | 246.80 | 246.80 | 246.80 | 246.80 | +32.688% | 1 | 33 | -29.173% |
| 2026-10-20 | 186.00 | 186.00 | 186.00 | 186.00 | -19.288% | 6 | 39 | -6.022% |
| 2026-10-16 | 230.45 | 230.45 | 230.45 | 230.45 | +50.759% | 1 | 38 | -24.148% |
| 2026-10-13 | 156.20 | 157.00 | 152.86 | 152.86 | -1.837% | 5 | 38 | +14.353% |
| 2026-10-12 | 156.30 | 156.30 | 155.72 | 155.72 | -0.695% | 3 | 38 | +12.253% |
| 2026-10-09 | 161.53 | 165.00 | 156.81 | 156.81 | -8.937% | 17 | 27 | +11.472% |
| 2026-10-08 | 172.20 | 172.20 | 172.20 | 172.20 | -1.808% | 8 | 20 | +1.510% |
| 2026-10-07 | 175.37 | 175.37 | 175.37 | 175.37 | +9.401% | 1 | 21 | -0.325% |
| 2026-10-06 | 162.52 | 162.52 | 158.90 | 160.30 | -15.853% | 13 | 8 | +9.046% |
| 2026-10-05 | 190.50 | 190.50 | 190.50 | 190.50 | -10.509% | 1 | 7 | -8.241% |
| 2026-09-23 | 212.87 | 212.87 | 212.87 | 212.87 | +6.702% | 1 | 6 | -17.884% |
| 2026-09-21 | 199.50 | 199.50 | 199.50 | 199.50 | 0.000% | 6 | 6 | -12.381% |