SPXW261218P07795000
SPX Weekly Dec 18 2026 7795.00 Put
optionOPRA
EODOct 28, 2026
169.24USD-7.149%(-13.03)3Vol57OI
SPXW261218P07795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 169.24 | 169.24 | 169.24 | 169.24 | -7.149% | 3 | 55 | 0.000% |
| 2026-10-27 | 182.27 | 182.27 | 182.27 | 182.27 | -24.930% | 2 | 55 | -7.149% |
| 2026-10-23 | 246.40 | 246.40 | 242.80 | 242.80 | +50.901% | 8 | 53 | -30.297% |
| 2026-10-21 | 173.17 | 173.17 | 160.90 | 160.90 | -22.158% | 7 | 50 | +5.183% |
| 2026-10-15 | 206.70 | 206.70 | 206.70 | 206.70 | +17.966% | 3 | 47 | -18.123% |
| 2026-10-14 | 175.22 | 175.22 | 175.22 | 175.22 | +15.049% | 1 | 47 | -3.413% |
| 2026-10-13 | 155.57 | 155.57 | 152.30 | 152.30 | -0.587% | 10 | 38 | +11.123% |
| 2026-10-12 | 153.20 | 153.20 | 153.20 | 153.20 | -0.649% | 8 | 30 | +10.470% |
| 2026-10-09 | 162.20 | 162.20 | 154.20 | 154.20 | -5.486% | 11 | 21 | +9.754% |
| 2026-10-07 | 163.15 | 163.15 | 163.15 | 163.15 | +4.583% | 3 | 18 | +3.733% |
| 2026-10-06 | 158.97 | 158.97 | 151.62 | 156.00 | -10.704% | 19 | 19 | +8.487% |
| 2026-10-05 | 170.54 | 174.70 | 170.54 | 174.70 | -24.763% | 2 | 18 | -3.125% |
| 2026-09-29 | 232.20 | 232.20 | 232.20 | 232.20 | +5.020% | 10 | 8 | -27.115% |
| 2026-09-28 | 221.10 | 221.10 | 221.10 | 221.10 | +14.977% | 8 | 8 | -23.455% |
| 2026-09-21 | 192.30 | 192.30 | 192.30 | 192.30 | 0.000% | 8 | 8 | -11.992% |