SPXW261218P07785000
SPX Weekly Dec 18 2026 7785.00 Put
optionOPRA
EODOct 28, 2026
165.20USD-4.806%(-8.34)8Vol22OI
SPXW261218P07785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 165.20 | 165.20 | 165.20 | 165.20 | -4.806% | 8 | 28 | 0.000% |
| 2026-10-27 | 173.54 | 173.54 | 173.54 | 173.54 | -19.096% | 1 | 28 | -4.806% |
| 2026-10-26 | 214.50 | 214.50 | 214.50 | 214.50 | -11.290% | 7 | 22 | -22.984% |
| 2026-10-23 | 241.80 | 241.80 | 241.80 | 241.80 | +48.983% | 1 | 21 | -31.679% |
| 2026-10-21 | 174.09 | 174.09 | 162.30 | 162.30 | -10.579% | 9 | 12 | +1.787% |
| 2026-10-19 | 181.50 | 181.50 | 181.50 | 181.50 | +0.398% | 1 | 11 | -8.981% |
| 2026-10-15 | 180.78 | 180.78 | 180.78 | 180.78 | +9.233% | 8 | 3 | -8.618% |
| 2026-10-14 | 165.50 | 165.50 | 165.50 | 165.50 | +5.213% | 1 | 3 | -0.181% |
| 2026-10-09 | 162.95 | 162.95 | 157.30 | 157.30 | -5.865% | 2 | 1 | +5.022% |
| 2026-10-08 | 167.10 | 167.10 | 167.10 | 167.10 | -16.521% | 1 | 0 | -1.137% |
| 2026-09-30 | 200.17 | 200.17 | 200.17 | 200.17 | -9.084% | 1 | 1 | -17.470% |
| 2026-09-29 | 220.17 | 220.17 | 220.17 | 220.17 | 0.000% | 1 | 0 | -24.967% |