SPXW261218P07755000
SPX Weekly Dec 18 2026 7755.00 Put
optionOPRA
EODOct 21, 2026
148.23USD-14.845%(-25.84)7Vol51OI
SPXW261218P07755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 164.80 | 164.80 | 148.23 | 148.23 | -14.845% | 7 | 42 | 0.000% |
| 2026-10-19 | 177.90 | 177.90 | 174.07 | 174.07 | -11.729% | 5 | 37 | -14.845% |
| 2026-10-15 | 197.20 | 197.20 | 197.20 | 197.20 | +43.460% | 2 | 43 | -24.833% |
| 2026-10-13 | 137.30 | 137.46 | 137.30 | 137.46 | -0.722% | 3 | 41 | +7.835% |
| 2026-10-12 | 138.32 | 138.50 | 138.32 | 138.46 | -1.906% | 5 | 37 | +7.056% |
| 2026-10-09 | 141.15 | 141.15 | 141.15 | 141.15 | -4.885% | 1 | 37 | +5.016% |
| 2026-10-07 | 161.13 | 161.77 | 147.63 | 148.40 | +7.202% | 5 | 34 | -0.115% |
| 2026-10-06 | 144.30 | 144.30 | 138.43 | 138.43 | -11.940% | 2 | 35 | +7.079% |
| 2026-10-05 | 169.82 | 169.82 | 157.20 | 157.20 | -27.222% | 9 | 33 | -5.706% |
| 2026-09-30 | 216.00 | 216.00 | 216.00 | 216.00 | +18.943% | 1 | 33 | -31.375% |
| 2026-09-25 | 182.00 | 182.30 | 181.30 | 181.60 | +3.535% | 6 | 30 | -18.376% |
| 2026-09-22 | 175.87 | 175.87 | 175.10 | 175.40 | 0.000% | 30 | 0 | -15.490% |