SPXW261218P07745000
SPX Weekly Dec 18 2026 7745.00 Put
optionOPRA
EODOct 28, 2026
149.60USD-15.818%(-28.11)8Vol73OI
SPXW261218P07745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 149.60 | 149.60 | 149.60 | 149.60 | -15.818% | 8 | 73 | 0.000% |
| 2026-10-27 | 177.71 | 177.71 | 177.71 | 177.71 | -2.088% | 1 | 73 | -15.818% |
| 2026-10-26 | 193.00 | 193.00 | 181.50 | 181.50 | -10.706% | 10 | 73 | -17.576% |
| 2026-10-22 | 203.26 | 203.26 | 203.26 | 203.26 | +35.218% | 10 | 83 | -26.400% |
| 2026-10-21 | 147.70 | 154.00 | 147.70 | 150.32 | -22.082% | 10 | 73 | -0.479% |
| 2026-10-20 | 192.92 | 192.92 | 192.92 | 192.92 | +13.369% | 1 | 73 | -22.455% |
| 2026-10-19 | 165.40 | 170.17 | 165.40 | 170.17 | +4.335% | 2 | 71 | -12.088% |
| 2026-10-16 | 163.10 | 163.10 | 163.10 | 163.10 | +2.321% | 1 | 71 | -8.277% |
| 2026-10-15 | 192.89 | 193.00 | 159.40 | 159.40 | -5.023% | 14 | 80 | -6.148% |
| 2026-10-14 | 168.19 | 168.19 | 167.83 | 167.83 | +24.911% | 2 | 80 | -10.862% |
| 2026-10-13 | 136.10 | 136.10 | 134.36 | 134.36 | -0.739% | 7 | 78 | +11.343% |
| 2026-10-12 | 135.41 | 135.90 | 135.36 | 135.36 | -1.485% | 12 | 67 | +10.520% |
| 2026-10-09 | 137.40 | 137.40 | 137.40 | 137.40 | -13.753% | 1 | 67 | +8.879% |
| 2026-10-08 | 152.83 | 159.31 | 152.83 | 159.31 | +10.341% | 14 | 62 | -6.095% |
| 2026-10-07 | 158.27 | 158.27 | 143.58 | 144.38 | -13.218% | 14 | 54 | +3.615% |
| 2026-10-05 | 168.47 | 168.47 | 166.37 | 166.37 | -4.478% | 3 | 53 | -10.080% |
| 2026-10-02 | 180.20 | 180.20 | 174.17 | 174.17 | -7.455% | 12 | 42 | -14.107% |
| 2026-09-30 | 188.20 | 188.20 | 188.20 | 188.20 | -10.890% | 1 | 33 | -20.510% |
| 2026-09-29 | 211.20 | 211.20 | 211.20 | 211.20 | +14.472% | 8 | 25 | -29.167% |
| 2026-09-28 | 191.60 | 195.51 | 184.50 | 184.50 | +3.448% | 15 | 13 | -18.916% |
| 2026-09-25 | 185.80 | 185.80 | 178.35 | 178.35 | -7.447% | 6 | 9 | -16.120% |
| 2026-09-24 | 192.70 | 192.70 | 192.70 | 192.70 | +13.473% | 8 | 1 | -22.366% |
| 2026-09-22 | 169.82 | 169.82 | 169.82 | 169.82 | 0.000% | 1 | 0 | -11.907% |