SPXW261218P07735000
SPX Weekly Dec 18 2026 7735.00 Put
optionOPRA
EODOct 28, 2026
144.22USD-15.463%(-26.38)5Vol41OI
SPXW261218P07735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 151.81 | 151.81 | 144.22 | 144.22 | -15.463% | 5 | 42 | 0.000% |
| 2026-10-27 | 170.60 | 170.60 | 170.60 | 170.60 | -6.725% | 1 | 42 | -15.463% |
| 2026-10-26 | 179.70 | 182.90 | 179.70 | 182.90 | -8.550% | 2 | 41 | -21.148% |
| 2026-10-22 | 198.86 | 200.00 | 181.00 | 200.00 | +32.450% | 15 | 41 | -27.890% |
| 2026-10-21 | 151.00 | 160.36 | 143.48 | 151.00 | -18.686% | 8 | 39 | -4.490% |
| 2026-10-20 | 185.70 | 185.70 | 185.70 | 185.70 | +9.171% | 1 | 40 | -22.337% |
| 2026-10-19 | 167.70 | 170.10 | 166.50 | 170.10 | -16.112% | 6 | 35 | -15.215% |
| 2026-10-16 | 144.80 | 208.20 | 144.80 | 202.77 | +36.822% | 3 | 34 | -28.875% |
| 2026-10-15 | 188.79 | 188.79 | 148.20 | 148.20 | -4.915% | 12 | 43 | -2.686% |
| 2026-10-08 | 155.86 | 155.86 | 155.86 | 155.86 | +11.027% | 10 | 33 | -7.468% |
| 2026-10-07 | 153.83 | 153.83 | 140.38 | 140.38 | -7.480% | 18 | 19 | +2.735% |
| 2026-10-05 | 170.60 | 170.60 | 151.73 | 151.73 | -26.273% | 37 | 12 | -4.950% |
| 2026-10-01 | 205.80 | 205.80 | 205.80 | 205.80 | +5.647% | 8 | 4 | -29.922% |
| 2026-09-29 | 194.80 | 194.80 | 194.80 | 194.80 | +5.013% | 2 | 2 | -25.965% |
| 2026-09-25 | 184.90 | 185.50 | 184.90 | 185.50 | -9.388% | 2 | 1 | -22.253% |
| 2026-09-24 | 204.72 | 204.72 | 204.72 | 204.72 | 0.000% | 1 | 0 | -29.553% |