SPXW261218P07715000
SPX Weekly Dec 18 2026 7715.00 Put
optionOPRA
EODOct 28, 2026
142.70USD-5.478%(-8.27)1Vol56OI
SPXW261218P07715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 142.70 | 142.70 | 142.70 | 142.70 | -5.478% | 1 | 56 | 0.000% |
| 2026-10-27 | 150.57 | 150.97 | 150.57 | 150.97 | -11.971% | 2 | 56 | -5.478% |
| 2026-10-26 | 171.50 | 171.50 | 171.50 | 171.50 | -9.851% | 1 | 56 | -16.793% |
| 2026-10-23 | 210.00 | 210.00 | 190.24 | 190.24 | +23.372% | 9 | 57 | -24.989% |
| 2026-10-20 | 157.00 | 157.00 | 151.18 | 154.20 | +1.823% | 6 | 58 | -7.458% |
| 2026-10-15 | 159.89 | 159.89 | 150.67 | 151.44 | -5.938% | 8 | 51 | -5.771% |
| 2026-10-14 | 133.16 | 161.00 | 133.16 | 161.00 | +27.778% | 16 | 39 | -11.366% |
| 2026-10-13 | 126.08 | 126.08 | 126.00 | 126.00 | -0.865% | 5 | 37 | +13.254% |
| 2026-10-12 | 127.55 | 127.94 | 123.25 | 127.10 | -19.740% | 10 | 28 | +12.274% |
| 2026-10-08 | 158.36 | 158.36 | 158.36 | 158.36 | +16.330% | 1 | 28 | -9.889% |
| 2026-10-07 | 138.88 | 138.88 | 136.13 | 136.13 | -11.844% | 2 | 28 | +4.826% |
| 2026-10-05 | 155.75 | 155.75 | 154.42 | 154.42 | -10.997% | 15 | 29 | -7.590% |
| 2026-10-02 | 162.81 | 175.00 | 162.81 | 173.50 | -12.902% | 18 | 12 | -17.752% |
| 2026-09-30 | 199.20 | 199.20 | 199.20 | 199.20 | +3.534% | 1 | 11 | -28.363% |
| 2026-09-29 | 192.40 | 192.40 | 192.40 | 192.40 | +6.948% | 8 | 3 | -25.832% |
| 2026-09-28 | 184.09 | 184.09 | 179.20 | 179.90 | +7.115% | 5 | 4 | -20.678% |
| 2026-09-25 | 167.95 | 167.95 | 167.95 | 167.95 | -4.193% | 3 | 2 | -15.034% |
| 2026-09-23 | 165.93 | 179.20 | 165.93 | 175.30 | +11.677% | 4 | 1 | -18.597% |
| 2026-09-22 | 156.97 | 156.97 | 156.97 | 156.97 | 0.000% | 1 | 0 | -9.091% |