SPXW261218P07705000
SPX Weekly Dec 18 2026 7705.00 Put
optionOPRA
EODOct 28, 2026
135.70USD-3.773%(-5.32)9Vol64OI
SPXW261218P07705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 139.30 | 139.30 | 135.70 | 135.70 | -3.773% | 9 | 65 | 0.000% |
| 2026-10-27 | 147.01 | 147.01 | 141.02 | 141.02 | -28.416% | 12 | 73 | -3.773% |
| 2026-10-23 | 198.90 | 198.90 | 184.20 | 197.00 | +9.627% | 9 | 71 | -31.117% |
| 2026-10-22 | 163.90 | 179.70 | 163.90 | 179.70 | +39.194% | 3 | 73 | -24.485% |
| 2026-10-21 | 133.80 | 133.80 | 129.10 | 129.10 | -14.599% | 4 | 74 | +5.112% |
| 2026-10-20 | 144.63 | 152.70 | 144.63 | 151.17 | -3.805% | 4 | 71 | -10.234% |
| 2026-10-19 | 163.38 | 163.38 | 156.70 | 157.15 | -2.657% | 4 | 70 | -13.649% |
| 2026-10-14 | 141.50 | 161.44 | 141.50 | 161.44 | +27.671% | 10 | 69 | -15.944% |
| 2026-10-13 | 126.45 | 126.45 | 126.45 | 126.45 | +1.894% | 7 | 62 | +7.315% |
| 2026-10-12 | 124.10 | 124.10 | 124.10 | 124.10 | -0.409% | 15 | 52 | +9.347% |
| 2026-10-06 | 124.61 | 124.61 | 124.61 | 124.61 | -12.061% | 1 | 52 | +8.900% |
| 2026-10-05 | 149.90 | 149.90 | 141.70 | 141.70 | -16.154% | 10 | 42 | -4.234% |
| 2026-10-02 | 169.00 | 169.00 | 169.00 | 169.00 | +3.427% | 8 | 34 | -19.704% |
| 2026-09-25 | 179.40 | 179.40 | 163.40 | 163.40 | -9.479% | 3 | 32 | -16.952% |
| 2026-09-24 | 188.00 | 198.20 | 180.49 | 180.51 | -1.468% | 26 | 8 | -24.824% |
| 2026-09-21 | 183.20 | 183.20 | 183.20 | 183.20 | 0.000% | 8 | 8 | -25.928% |