SPXW261218P07695000
SPX Weekly Dec 18 2026 7695.00 Put
optionOPRA
EODOct 27, 2026
140.30USD-8.480%(-13.00)2Vol73OI
SPXW261218P07695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 150.80 | 150.80 | 140.30 | 140.30 | -8.480% | 2 | 73 | 0.000% |
| 2026-10-26 | 153.30 | 153.30 | 153.30 | 153.30 | -17.180% | 1 | 72 | -8.480% |
| 2026-10-22 | 185.10 | 185.10 | 185.10 | 185.10 | +45.405% | 1 | 72 | -24.203% |
| 2026-10-21 | 127.30 | 127.30 | 127.30 | 127.30 | -15.342% | 1 | 71 | +10.212% |
| 2026-10-20 | 149.52 | 150.49 | 149.52 | 150.37 | -5.428% | 30 | 43 | -6.697% |
| 2026-10-19 | 154.59 | 159.00 | 154.59 | 159.00 | -16.971% | 4 | 41 | -11.761% |
| 2026-10-16 | 134.84 | 191.50 | 134.84 | 191.50 | +38.970% | 23 | 27 | -26.736% |
| 2026-10-15 | 147.84 | 147.84 | 137.80 | 137.80 | +14.452% | 2 | 26 | +1.814% |
| 2026-10-13 | 120.40 | 120.40 | 120.40 | 120.40 | -15.538% | 1 | 25 | +16.528% |
| 2026-10-07 | 142.55 | 142.55 | 142.55 | 142.55 | +15.989% | 2 | 12 | -1.578% |
| 2026-10-06 | 122.90 | 122.90 | 122.90 | 122.90 | -11.912% | 5 | 11 | +14.158% |
| 2026-10-05 | 148.74 | 148.74 | 139.52 | 139.52 | -14.300% | 3 | 12 | +0.559% |
| 2026-10-02 | 157.23 | 163.35 | 157.23 | 162.80 | -7.316% | 9 | 4 | -13.821% |
| 2026-09-30 | 173.85 | 175.65 | 168.50 | 175.65 | -2.611% | 4 | 2 | -20.125% |
| 2026-09-24 | 189.29 | 189.29 | 180.36 | 180.36 | 0.000% | 3 | 0 | -22.211% |