SPXW261218P07690000
SPX Weekly Dec 18 2026 7690.00 Put
optionOPRA
EODOct 28, 2026
131.69USD-6.056%(-8.49)149Vol263OI
SPXW261218P07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 134.90 | 136.10 | 131.68 | 131.69 | -6.056% | 149 | 124 | 0.000% |
| 2026-10-27 | 140.18 | 140.18 | 140.18 | 140.18 | -10.827% | 3 | 121 | -6.056% |
| 2026-10-26 | 171.50 | 171.50 | 151.50 | 157.20 | -11.536% | 9 | 112 | -16.228% |
| 2026-10-23 | 177.70 | 177.70 | 177.70 | 177.70 | +9.186% | 1 | 113 | -25.892% |
| 2026-10-22 | 156.55 | 162.75 | 156.55 | 162.75 | +29.475% | 2 | 112 | -19.084% |
| 2026-10-21 | 126.20 | 126.30 | 125.00 | 125.70 | -14.930% | 4 | 111 | +4.765% |
| 2026-10-20 | 136.13 | 147.76 | 136.13 | 147.76 | -3.108% | 3 | 114 | -10.876% |
| 2026-10-19 | 151.50 | 152.50 | 145.80 | 152.50 | -12.772% | 3 | 114 | -13.646% |
| 2026-10-16 | 174.83 | 174.83 | 174.83 | 174.83 | +19.118% | 1 | 113 | -24.675% |
| 2026-10-14 | 149.63 | 149.63 | 146.77 | 146.77 | +1.796% | 2 | 113 | -10.275% |
| 2026-10-08 | 144.18 | 144.18 | 144.18 | 144.18 | +1.009% | 1 | 112 | -8.663% |
| 2026-10-07 | 142.74 | 142.74 | 142.74 | 142.74 | +3.442% | 2 | 110 | -7.741% |
| 2026-10-05 | 139.42 | 139.42 | 137.99 | 137.99 | -26.640% | 2 | 110 | -4.566% |
| 2026-10-01 | 188.10 | 188.10 | 188.10 | 188.10 | -0.529% | 8 | 102 | -29.989% |
| 2026-09-30 | 172.00 | 189.10 | 172.00 | 189.10 | +4.521% | 3 | 102 | -30.360% |
| 2026-09-29 | 187.00 | 187.00 | 180.92 | 180.92 | +3.035% | 15 | 87 | -27.211% |
| 2026-09-28 | 170.50 | 187.50 | 168.60 | 175.59 | +7.263% | 41 | 49 | -25.001% |
| 2026-09-25 | 163.70 | 163.70 | 163.70 | 163.70 | -5.811% | 28 | 21 | -19.554% |
| 2026-09-24 | 173.80 | 173.80 | 173.80 | 173.80 | +5.589% | 4 | 21 | -24.229% |
| 2026-09-21 | 164.60 | 164.60 | 164.60 | 164.60 | -32.180% | 9 | 17 | -19.994% |
| 2026-09-15 | 242.70 | 242.70 | 242.70 | 242.70 | +10.469% | 1 | 17 | -45.740% |
| 2026-09-09 | 217.80 | 219.70 | 217.80 | 219.70 | -2.916% | 10 | 13 | -40.059% |
| 2026-08-25 | 225.40 | 226.30 | 225.30 | 226.30 | 0.000% | 12 | 0 | -41.807% |