SPXW261218P07685000
SPX Weekly Dec 18 2026 7685.00 Put
optionOPRA
EODOct 28, 2026
129.50USD-5.474%(-7.50)13Vol26OI
SPXW261218P07685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 133.30 | 133.30 | 122.74 | 129.50 | -5.474% | 13 | 24 | 0.000% |
| 2026-10-27 | 151.00 | 153.40 | 137.00 | 137.00 | +9.600% | 5 | 25 | -5.474% |
| 2026-10-21 | 144.50 | 144.50 | 125.00 | 125.00 | -17.350% | 9 | 17 | +3.600% |
| 2026-10-19 | 151.24 | 151.24 | 151.24 | 151.24 | -12.019% | 1 | 16 | -14.375% |
| 2026-10-16 | 171.90 | 171.90 | 171.90 | 171.90 | +29.834% | 1 | 17 | -24.666% |
| 2026-10-15 | 132.40 | 132.40 | 132.40 | 132.40 | -10.528% | 9 | 11 | -2.190% |
| 2026-10-14 | 147.98 | 147.98 | 147.98 | 147.98 | +20.211% | 1 | 11 | -12.488% |
| 2026-10-13 | 123.10 | 123.10 | 123.10 | 123.10 | -13.747% | 5 | 6 | +5.199% |
| 2026-10-08 | 142.72 | 142.72 | 142.72 | 142.72 | +19.431% | 1 | 5 | -9.263% |
| 2026-10-06 | 119.50 | 119.50 | 119.50 | 119.50 | -22.362% | 1 | 5 | +8.368% |
| 2026-10-05 | 153.92 | 153.92 | 153.92 | 153.92 | -5.501% | 1 | 4 | -15.865% |
| 2026-09-30 | 162.88 | 162.88 | 162.88 | 162.88 | -9.219% | 1 | 5 | -20.494% |
| 2026-09-29 | 176.70 | 183.40 | 176.70 | 179.42 | +2.059% | 4 | 1 | -27.823% |
| 2026-09-24 | 175.80 | 175.80 | 175.80 | 175.80 | 0.000% | 1 | 0 | -26.337% |