SPXW261218P07665000
SPX Weekly Dec 18 2026 7665.00 Put
optionOPRA
EODOct 27, 2026
136.20USD-8.400%(-12.49)8Vol32OI
SPXW261218P07665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 136.20 | 136.20 | 136.20 | 136.20 | -8.400% | 8 | 24 | 0.000% |
| 2026-10-26 | 156.40 | 156.40 | 142.45 | 148.69 | -12.863% | 8 | 24 | -8.400% |
| 2026-10-23 | 170.64 | 170.64 | 170.64 | 170.64 | +44.757% | 1 | 23 | -20.183% |
| 2026-10-21 | 117.88 | 117.88 | 117.88 | 117.88 | -15.456% | 1 | 24 | +15.541% |
| 2026-10-20 | 130.59 | 139.43 | 130.59 | 139.43 | -15.844% | 4 | 24 | -2.317% |
| 2026-10-16 | 165.68 | 165.68 | 165.68 | 165.68 | +11.120% | 2 | 22 | -17.793% |
| 2026-10-14 | 144.12 | 149.10 | 144.12 | 149.10 | +23.806% | 3 | 21 | -8.652% |
| 2026-10-09 | 120.43 | 120.43 | 120.43 | 120.43 | -1.890% | 3 | 19 | +13.095% |
| 2026-10-07 | 122.75 | 122.75 | 122.75 | 122.75 | +6.554% | 3 | 16 | +10.957% |
| 2026-10-06 | 115.20 | 115.20 | 115.20 | 115.20 | -17.614% | 5 | 11 | +18.229% |
| 2026-10-05 | 147.70 | 147.70 | 139.83 | 139.83 | -11.835% | 2 | 12 | -2.596% |
| 2026-10-02 | 148.90 | 158.60 | 148.90 | 158.60 | -18.205% | 6 | 9 | -14.124% |
| 2026-10-01 | 180.00 | 193.90 | 180.00 | 193.90 | +22.103% | 2 | 8 | -29.758% |
| 2026-09-30 | 159.21 | 159.29 | 158.80 | 158.80 | -10.206% | 6 | 6 | -14.232% |
| 2026-09-24 | 185.40 | 185.40 | 176.85 | 176.85 | +19.939% | 5 | 3 | -22.986% |
| 2026-09-21 | 169.03 | 169.03 | 147.45 | 147.45 | 0.000% | 7 | 3 | -7.630% |