SPXW261218P07655000
SPX Weekly Dec 18 2026 7655.00 Put
optionOPRA
EODOct 27, 2026
128.90USD-12.223%(-17.95)2Vol61OI
SPXW261218P07655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 128.90 | 128.90 | 128.90 | 128.90 | -12.223% | 2 | 61 | 0.000% |
| 2026-10-26 | 157.40 | 158.10 | 146.85 | 146.85 | -15.676% | 6 | 61 | -12.223% |
| 2026-10-23 | 163.15 | 178.64 | 163.15 | 174.15 | +2.441% | 16 | 57 | -25.983% |
| 2026-10-22 | 164.30 | 170.00 | 164.30 | 170.00 | +43.460% | 2 | 56 | -24.176% |
| 2026-10-21 | 118.80 | 118.80 | 118.50 | 118.50 | +6.383% | 12 | 54 | +8.776% |
| 2026-10-09 | 111.39 | 111.39 | 111.39 | 111.39 | -16.749% | 3 | 57 | +15.720% |
| 2026-10-08 | 133.80 | 133.80 | 133.80 | 133.80 | +11.500% | 3 | 57 | -3.662% |
| 2026-10-07 | 120.00 | 120.00 | 120.00 | 120.00 | -19.732% | 3 | 55 | +7.417% |
| 2026-10-02 | 145.57 | 149.50 | 145.57 | 149.50 | -9.284% | 10 | 47 | -13.779% |
| 2026-09-30 | 153.53 | 164.80 | 153.53 | 164.80 | -5.505% | 4 | 46 | -21.784% |
| 2026-09-29 | 174.40 | 174.40 | 174.40 | 174.40 | +1.325% | 8 | 42 | -26.089% |
| 2026-09-28 | 172.12 | 172.12 | 172.12 | 172.12 | +4.000% | 1 | 42 | -25.110% |
| 2026-09-24 | 170.60 | 182.30 | 160.70 | 165.50 | +14.414% | 35 | 8 | -22.115% |
| 2026-09-21 | 152.20 | 152.40 | 144.65 | 144.65 | 0.000% | 9 | 8 | -10.888% |