SPXW261218P07645000
SPX Weekly Dec 18 2026 7645.00 Put
optionOPRA
EODOct 27, 2026
133.13USD-7.259%(-10.42)1Vol174OI
SPXW261218P07645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 133.13 | 133.13 | 133.13 | 133.13 | -7.259% | 1 | 174 | 0.000% |
| 2026-10-26 | 159.30 | 160.00 | 141.70 | 143.55 | -20.050% | 6 | 173 | -7.259% |
| 2026-10-23 | 181.32 | 181.32 | 178.87 | 179.55 | +5.370% | 84 | 176 | -25.854% |
| 2026-10-22 | 147.05 | 170.40 | 147.05 | 170.40 | +49.618% | 46 | 172 | -21.872% |
| 2026-10-21 | 117.81 | 117.81 | 113.89 | 113.89 | -16.990% | 2 | 170 | +16.893% |
| 2026-10-19 | 137.20 | 137.20 | 137.20 | 137.20 | -18.503% | 1 | 170 | -2.966% |
| 2026-10-16 | 175.55 | 175.55 | 168.35 | 168.35 | +28.610% | 12 | 160 | -20.921% |
| 2026-10-15 | 130.90 | 130.90 | 130.90 | 130.90 | -8.385% | 10 | 160 | +1.704% |
| 2026-10-14 | 124.82 | 142.88 | 124.82 | 142.88 | +31.034% | 9 | 157 | -6.824% |
| 2026-10-09 | 109.04 | 109.04 | 109.04 | 109.04 | -18.627% | 3 | 154 | +22.093% |
| 2026-10-05 | 133.83 | 134.00 | 133.81 | 134.00 | -8.532% | 4 | 154 | -0.649% |
| 2026-10-02 | 146.50 | 146.50 | 146.50 | 146.50 | -10.741% | 9 | 145 | -9.126% |
| 2026-09-29 | 160.58 | 164.13 | 160.58 | 164.13 | +6.550% | 2 | 144 | -18.887% |
| 2026-09-23 | 154.04 | 154.04 | 154.04 | 154.04 | 0.000% | 1 | 143 | -13.574% |