SPXW261218P07640000
SPX Weekly Dec 18 2026 7640.00 Put
optionOPRA
EODOct 28, 2026
118.60USD-3.968%(-4.90)12Vol110OI
SPXW261218P07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 120.02 | 120.02 | 115.62 | 118.60 | -3.968% | 12 | 107 | 0.000% |
| 2026-10-27 | 130.10 | 133.56 | 123.20 | 123.50 | -14.651% | 15 | 107 | -3.968% |
| 2026-10-26 | 139.93 | 144.70 | 139.93 | 144.70 | -14.303% | 12 | 102 | -18.037% |
| 2026-10-23 | 166.80 | 168.85 | 166.80 | 168.85 | +34.886% | 2 | 102 | -29.760% |
| 2026-10-19 | 138.10 | 140.30 | 125.18 | 125.18 | -24.754% | 6 | 101 | -5.256% |
| 2026-10-16 | 120.50 | 166.36 | 120.50 | 166.36 | +35.472% | 6 | 103 | -28.709% |
| 2026-10-15 | 148.40 | 148.40 | 122.80 | 122.80 | +7.861% | 11 | 92 | -3.420% |
| 2026-10-09 | 113.85 | 113.85 | 113.85 | 113.85 | -9.355% | 1 | 93 | +4.172% |
| 2026-10-08 | 125.60 | 125.60 | 125.60 | 125.60 | -1.149% | 10 | 91 | -5.573% |
| 2026-10-07 | 127.06 | 127.06 | 127.06 | 127.06 | -4.120% | 1 | 90 | -6.658% |
| 2026-10-05 | 132.52 | 132.52 | 132.52 | 132.52 | -18.283% | 1 | 90 | -10.504% |
| 2026-10-01 | 162.17 | 162.17 | 162.17 | 162.17 | +3.988% | 10 | 90 | -26.867% |
| 2026-09-30 | 155.95 | 155.95 | 155.95 | 155.95 | +7.775% | 1 | 89 | -23.950% |
| 2026-09-25 | 158.00 | 161.80 | 144.70 | 144.70 | -9.330% | 39 | 56 | -18.037% |
| 2026-09-24 | 170.31 | 170.31 | 159.07 | 159.59 | +0.866% | 7 | 52 | -25.685% |
| 2026-09-21 | 158.22 | 158.22 | 158.22 | 158.22 | -13.635% | 20 | 32 | -25.041% |
| 2026-09-18 | 192.10 | 194.20 | 183.20 | 183.20 | -3.579% | 4 | 32 | -35.262% |
| 2026-09-17 | 190.00 | 190.00 | 190.00 | 190.00 | -5.426% | 8 | 32 | -37.579% |
| 2026-09-01 | 200.90 | 200.90 | 200.90 | 200.90 | -3.367% | 8 | 24 | -40.966% |
| 2026-08-25 | 208.90 | 208.90 | 207.90 | 207.90 | 0.000% | 24 | 0 | -42.953% |