SPXW261218P07635000
SPX Weekly Dec 18 2026 7635.00 Put
optionOPRA
EODOct 28, 2026
115.45USD-32.741%(-56.20)70Vol92OI
SPXW261218P07635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 115.53 | 115.53 | 115.45 | 115.45 | -32.741% | 70 | 22 | 0.000% |
| 2026-10-23 | 173.70 | 173.70 | 167.15 | 171.65 | +34.417% | 4 | 22 | -32.741% |
| 2026-10-14 | 127.60 | 127.70 | 127.60 | 127.70 | +0.385% | 20 | 3 | -9.593% |
| 2026-10-07 | 127.21 | 127.21 | 127.21 | 127.21 | -28.373% | 1 | 2 | -9.245% |
| 2026-10-01 | 182.36 | 182.36 | 177.60 | 177.60 | +12.284% | 2 | 1 | -34.994% |
| 2026-09-28 | 158.17 | 158.17 | 158.17 | 158.17 | 0.000% | 1 | 0 | -27.009% |