SPXW261218P07630000
SPX Weekly Dec 18 2026 7630.00 Put
optionOPRA
EODOct 28, 2026
115.75USD-3.542%(-4.25)21Vol87OI
SPXW261218P07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 113.90 | 116.63 | 113.90 | 115.75 | -3.542% | 21 | 68 | 0.000% |
| 2026-10-27 | 123.90 | 123.90 | 119.00 | 120.00 | -15.074% | 26 | 79 | -3.542% |
| 2026-10-26 | 153.77 | 153.77 | 136.90 | 141.30 | -16.784% | 12 | 81 | -18.082% |
| 2026-10-23 | 173.40 | 174.01 | 165.95 | 169.80 | +3.866% | 44 | 59 | -31.832% |
| 2026-10-22 | 158.27 | 163.48 | 157.97 | 163.48 | +45.316% | 8 | 54 | -29.196% |
| 2026-10-21 | 112.50 | 112.50 | 112.50 | 112.50 | -7.840% | 1 | 54 | +2.889% |
| 2026-10-20 | 122.07 | 122.07 | 122.07 | 122.07 | -10.144% | 1 | 54 | -5.177% |
| 2026-10-19 | 127.80 | 135.85 | 127.80 | 135.85 | -15.474% | 4 | 50 | -14.796% |
| 2026-10-16 | 117.70 | 162.62 | 117.70 | 160.72 | +34.325% | 25 | 35 | -27.980% |
| 2026-10-14 | 119.65 | 119.65 | 119.65 | 119.65 | -9.834% | 1 | 34 | -3.260% |
| 2026-10-08 | 117.67 | 132.70 | 117.67 | 132.70 | +24.484% | 5 | 34 | -12.773% |
| 2026-10-06 | 114.10 | 114.10 | 105.90 | 106.60 | -17.339% | 5 | 35 | +8.583% |
| 2026-10-05 | 128.96 | 128.96 | 128.96 | 128.96 | -9.565% | 1 | 34 | -10.243% |
| 2026-10-02 | 145.15 | 145.22 | 142.60 | 142.60 | -16.938% | 9 | 31 | -18.829% |
| 2026-10-01 | 181.85 | 181.85 | 171.68 | 171.68 | +10.854% | 4 | 28 | -32.578% |
| 2026-09-24 | 155.00 | 155.00 | 154.87 | 154.87 | +2.164% | 2 | 29 | -25.260% |
| 2026-09-23 | 148.10 | 151.59 | 148.10 | 151.59 | +2.564% | 2 | 28 | -23.643% |
| 2026-09-21 | 147.80 | 147.80 | 147.80 | 147.80 | -32.542% | 6 | 22 | -21.685% |
| 2026-09-15 | 211.25 | 219.10 | 211.25 | 219.10 | +6.993% | 7 | 17 | -47.170% |
| 2026-09-09 | 203.35 | 204.78 | 203.35 | 204.78 | +13.868% | 2 | 16 | -43.476% |
| 2026-09-08 | 179.84 | 179.84 | 179.84 | 179.84 | +11.980% | 2 | 16 | -35.637% |
| 2026-09-04 | 160.60 | 160.60 | 160.60 | 160.60 | -20.887% | 4 | 12 | -27.927% |
| 2026-09-01 | 201.10 | 203.00 | 201.10 | 203.00 | +10.446% | 2 | 9 | -42.980% |
| 2026-08-27 | 183.80 | 183.80 | 183.80 | 183.80 | 0.000% | 9 | 0 | -37.024% |