SPXW261218P07610000
SPX Weekly Dec 18 2026 7610.00 Put
optionOPRA
EODOct 28, 2026
110.50USD-17.042%(-22.70)1Vol590OI
SPXW261218P07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 110.50 | 110.50 | 110.50 | 110.50 | -17.042% | 1 | 589 | 0.000% |
| 2026-10-26 | 126.95 | 133.20 | 126.95 | 133.20 | -17.226% | 3 | 586 | -17.042% |
| 2026-10-23 | 158.18 | 161.65 | 158.18 | 160.92 | +38.247% | 72 | 529 | -31.332% |
| 2026-10-20 | 116.40 | 116.40 | 116.40 | 116.40 | -9.578% | 10 | 519 | -5.069% |
| 2026-10-19 | 117.90 | 130.80 | 117.90 | 128.73 | -18.474% | 12 | 528 | -14.161% |
| 2026-10-16 | 163.28 | 163.28 | 157.90 | 157.90 | +29.394% | 4 | 528 | -30.019% |
| 2026-10-15 | 134.26 | 134.31 | 122.03 | 122.03 | +13.908% | 13 | 521 | -9.448% |
| 2026-10-09 | 107.13 | 107.13 | 107.13 | 107.13 | -9.572% | 1 | 521 | +3.146% |
| 2026-10-08 | 118.47 | 118.47 | 118.47 | 118.47 | +16.800% | 1 | 520 | -6.727% |
| 2026-10-06 | 106.69 | 106.69 | 101.43 | 101.43 | -16.990% | 2 | 522 | +8.942% |
| 2026-10-05 | 122.19 | 122.19 | 122.19 | 122.19 | -24.621% | 1 | 521 | -9.567% |
| 2026-09-30 | 162.10 | 162.10 | 162.10 | 162.10 | +5.150% | 6 | 521 | -31.832% |
| 2026-09-29 | 149.81 | 159.50 | 149.81 | 154.16 | -1.312% | 14 | 527 | -28.321% |
| 2026-09-24 | 156.21 | 156.21 | 156.21 | 156.21 | +19.609% | 2 | 525 | -29.262% |
| 2026-09-22 | 130.60 | 130.60 | 130.60 | 130.60 | -33.658% | 11 | 514 | -15.391% |
| 2026-09-16 | 196.86 | 196.86 | 196.86 | 196.86 | -5.510% | 1 | 515 | -43.869% |
| 2026-09-15 | 207.21 | 208.34 | 207.21 | 208.34 | +15.443% | 200 | 315 | -46.962% |
| 2026-09-11 | 179.19 | 181.44 | 179.19 | 180.47 | -5.868% | 300 | 45 | -38.771% |
| 2026-09-09 | 195.47 | 195.47 | 191.72 | 191.72 | +21.727% | 2 | 44 | -42.364% |
| 2026-09-03 | 157.50 | 157.50 | 157.50 | 157.50 | -11.173% | 6 | 38 | -29.841% |
| 2026-08-31 | 182.40 | 182.40 | 177.31 | 177.31 | +4.300% | 11 | 27 | -37.680% |
| 2026-08-28 | 170.00 | 170.00 | 170.00 | 170.00 | -3.846% | 10 | 17 | -35.000% |
| 2026-08-27 | 176.80 | 176.80 | 176.80 | 176.80 | -6.504% | 10 | 15 | -37.500% |
| 2026-08-26 | 189.10 | 189.10 | 189.10 | 189.10 | -6.446% | 6 | 9 | -41.565% |
| 2026-08-25 | 202.13 | 202.13 | 202.13 | 202.13 | 0.000% | 1 | 0 | -45.332% |