SPXW261218P07605000
SPX Weekly Dec 18 2026 7605.00 Put
optionOPRA
EODOct 28, 2026
112.50USD+0.178%(+0.20)13Vol55OI
SPXW261218P07605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 111.60 | 112.50 | 107.68 | 112.50 | +0.178% | 13 | 64 | 0.000% |
| 2026-10-27 | 121.51 | 121.51 | 112.30 | 112.30 | -28.807% | 6 | 59 | +0.178% |
| 2026-10-23 | 157.74 | 157.74 | 157.74 | 157.74 | +1.584% | 1 | 59 | -28.680% |
| 2026-10-22 | 155.28 | 155.28 | 155.28 | 155.28 | +48.593% | 1 | 58 | -27.550% |
| 2026-10-21 | 104.70 | 104.70 | 104.50 | 104.50 | -9.735% | 22 | 37 | +7.656% |
| 2026-10-20 | 115.77 | 115.77 | 115.77 | 115.77 | -25.978% | 1 | 37 | -2.825% |
| 2026-10-16 | 139.14 | 163.34 | 139.14 | 156.40 | +37.919% | 6 | 36 | -28.069% |
| 2026-10-14 | 110.60 | 113.40 | 110.60 | 113.40 | +0.935% | 3 | 36 | -0.794% |
| 2026-10-08 | 112.35 | 112.35 | 112.35 | 112.35 | +7.749% | 10 | 49 | +0.134% |
| 2026-10-06 | 104.27 | 104.27 | 104.27 | 104.27 | -33.586% | 1 | 48 | +7.893% |
| 2026-10-01 | 156.70 | 157.00 | 156.70 | 157.00 | -1.456% | 18 | 30 | -28.344% |
| 2026-09-24 | 159.32 | 159.32 | 159.32 | 159.32 | +20.015% | 10 | 20 | -29.387% |
| 2026-09-21 | 132.75 | 132.75 | 132.75 | 132.75 | 0.000% | 20 | 20 | -15.254% |