SPXW261218P07595000
SPX Weekly Dec 18 2026 7595.00 Put
optionOPRA
EODOct 28, 2026
107.73USD-2.365%(-2.61)1Vol54OI
SPXW261218P07595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 107.73 | 107.73 | 107.73 | 107.73 | -2.365% | 1 | 53 | 0.000% |
| 2026-10-27 | 114.98 | 114.98 | 110.34 | 110.34 | -14.769% | 9 | 47 | -2.365% |
| 2026-10-26 | 137.87 | 137.87 | 129.46 | 129.46 | -21.349% | 7 | 49 | -16.785% |
| 2026-10-23 | 164.40 | 164.60 | 164.40 | 164.60 | +62.793% | 21 | 28 | -34.550% |
| 2026-10-21 | 109.16 | 109.16 | 101.11 | 101.11 | -15.247% | 2 | 26 | +6.547% |
| 2026-10-19 | 127.40 | 127.40 | 119.30 | 119.30 | -18.954% | 21 | 22 | -9.698% |
| 2026-10-16 | 149.29 | 149.29 | 147.20 | 147.20 | 0.000% | 13 | 5 | -26.814% |