SPXW261218P07585000
SPX Weekly Dec 18 2026 7585.00 Put
optionOPRA
EODOct 28, 2026
102.70USD-19.070%(-24.20)1Vol44OI
SPXW261218P07585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 102.70 | 102.70 | 102.70 | 102.70 | -19.070% | 1 | 45 | 0.000% |
| 2026-10-26 | 135.40 | 135.70 | 126.90 | 126.90 | -20.935% | 4 | 33 | -19.070% |
| 2026-10-23 | 160.50 | 160.50 | 160.50 | 160.50 | +43.817% | 1 | 32 | -36.012% |
| 2026-10-21 | 111.60 | 111.60 | 111.60 | 111.60 | -9.906% | 1 | 32 | -7.975% |
| 2026-10-19 | 123.87 | 123.87 | 123.87 | 123.87 | -14.188% | 1 | 31 | -17.090% |
| 2026-10-16 | 121.77 | 144.35 | 121.77 | 144.35 | +14.627% | 11 | 20 | -28.853% |
| 2026-10-14 | 125.93 | 125.93 | 125.93 | 125.93 | +28.763% | 20 | 12 | -18.447% |
| 2026-10-09 | 97.80 | 97.80 | 97.80 | 97.80 | 0.000% | 12 | 0 | +5.010% |