SPXW261218P07570000
SPX Weekly Dec 18 2026 7570.00 Put
optionOPRA
EODOct 28, 2026
100.90USD-17.295%(-21.10)22Vol153OI
SPXW261218P07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 105.10 | 105.10 | 100.90 | 100.90 | -17.295% | 22 | 131 | 0.000% |
| 2026-10-26 | 122.00 | 122.00 | 122.00 | 122.00 | -20.928% | 1 | 131 | -17.295% |
| 2026-10-23 | 154.29 | 154.29 | 154.29 | 154.29 | +20.351% | 1 | 134 | -34.604% |
| 2026-10-22 | 128.20 | 128.20 | 128.20 | 128.20 | +32.110% | 1 | 134 | -21.295% |
| 2026-10-21 | 96.60 | 97.04 | 96.60 | 97.04 | -12.726% | 5 | 133 | +3.978% |
| 2026-10-20 | 111.19 | 111.19 | 111.19 | 111.19 | -6.200% | 2 | 133 | -9.254% |
| 2026-10-19 | 118.54 | 118.54 | 118.54 | 118.54 | -17.076% | 1 | 133 | -14.881% |
| 2026-10-16 | 129.76 | 142.95 | 129.76 | 142.95 | +15.422% | 42 | 92 | -29.416% |
| 2026-10-15 | 123.85 | 123.85 | 123.85 | 123.85 | +1.850% | 3 | 92 | -18.530% |
| 2026-10-14 | 121.60 | 121.60 | 121.60 | 121.60 | +30.936% | 1 | 85 | -17.023% |
| 2026-10-13 | 92.87 | 92.87 | 92.87 | 92.87 | -10.010% | 1 | 85 | +8.646% |
| 2026-10-09 | 103.20 | 103.20 | 103.20 | 103.20 | -4.444% | 12 | 85 | -2.229% |
| 2026-10-08 | 108.00 | 108.00 | 108.00 | 108.00 | +14.772% | 1 | 85 | -6.574% |
| 2026-10-06 | 94.10 | 94.10 | 94.10 | 94.10 | -29.619% | 2 | 83 | +7.226% |
| 2026-09-30 | 133.70 | 133.70 | 133.70 | 133.70 | -4.677% | 5 | 79 | -24.533% |
| 2026-09-29 | 140.26 | 140.26 | 140.26 | 140.26 | +3.781% | 1 | 80 | -28.062% |
| 2026-09-28 | 135.15 | 135.15 | 135.15 | 135.15 | -1.300% | 1 | 80 | -25.342% |
| 2026-09-25 | 136.93 | 136.93 | 136.93 | 136.93 | -1.983% | 8 | 81 | -26.313% |
| 2026-09-21 | 139.80 | 139.80 | 139.70 | 139.70 | -27.647% | 7 | 73 | -27.774% |
| 2026-09-15 | 195.20 | 195.20 | 193.08 | 193.08 | +1.036% | 50 | 53 | -47.742% |
| 2026-09-14 | 191.10 | 191.10 | 191.10 | 191.10 | +16.064% | 1 | 53 | -47.200% |
| 2026-09-11 | 164.65 | 164.65 | 164.65 | 164.65 | -3.601% | 1 | 52 | -38.718% |
| 2026-09-02 | 170.80 | 170.80 | 170.80 | 170.80 | -7.310% | 5 | 52 | -40.925% |
| 2026-09-01 | 184.27 | 184.27 | 184.27 | 184.27 | +7.716% | 8 | 44 | -45.243% |
| 2026-08-31 | 170.80 | 171.07 | 170.80 | 171.07 | +13.592% | 11 | 33 | -41.018% |
| 2026-08-28 | 150.60 | 150.60 | 150.60 | 150.60 | -15.203% | 11 | 28 | -33.001% |
| 2026-08-26 | 177.70 | 177.70 | 177.60 | 177.60 | -4.259% | 16 | 12 | -43.187% |
| 2026-08-25 | 185.50 | 185.50 | 185.50 | 185.50 | -4.060% | 10 | 2 | -45.606% |
| 2026-08-24 | 193.35 | 193.35 | 193.35 | 193.35 | 0.000% | 2 | 2 | -47.815% |