SPXW261218P07565000
SPX Weekly Dec 18 2026 7565.00 Put
optionOPRA
EODOct 28, 2026
102.10USD-1.609%(-1.67)5Vol38OI
SPXW261218P07565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 98.60 | 102.10 | 98.60 | 102.10 | -1.609% | 5 | 38 | 0.000% |
| 2026-10-27 | 104.75 | 104.75 | 103.77 | 103.77 | -25.249% | 2 | 38 | -1.609% |
| 2026-10-23 | 151.78 | 151.78 | 138.82 | 138.82 | +2.450% | 2 | 39 | -26.452% |
| 2026-10-22 | 135.50 | 135.50 | 135.50 | 135.50 | +33.682% | 1 | 38 | -24.649% |
| 2026-10-21 | 101.36 | 101.36 | 101.36 | 101.36 | -14.730% | 2 | 38 | +0.730% |
| 2026-10-19 | 118.87 | 118.87 | 118.87 | 118.87 | -15.153% | 1 | 37 | -14.108% |
| 2026-10-16 | 100.10 | 140.10 | 100.10 | 140.10 | +26.216% | 4 | 36 | -27.123% |
| 2026-10-15 | 128.32 | 128.32 | 111.00 | 111.00 | -3.310% | 2 | 34 | -8.018% |
| 2026-10-14 | 105.60 | 114.80 | 105.60 | 114.80 | +12.439% | 18 | 16 | -11.063% |
| 2026-10-09 | 102.10 | 102.10 | 102.10 | 102.10 | -22.885% | 12 | 16 | 0.000% |
| 2026-09-30 | 132.40 | 132.40 | 132.40 | 132.40 | -10.176% | 5 | 11 | -22.885% |
| 2026-09-24 | 147.40 | 147.40 | 147.40 | 147.40 | +14.441% | 10 | 2 | -30.733% |
| 2026-09-21 | 128.80 | 128.80 | 128.80 | 128.80 | 0.000% | 2 | 2 | -20.730% |