SPXW261218P07560000
SPX Weekly Dec 18 2026 7560.00 Put
optionOPRA
EODOct 28, 2026
92.10USD-22.864%(-27.30)23Vol571OI
SPXW261218P07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 97.10 | 97.50 | 92.10 | 92.10 | -22.864% | 23 | 568 | 0.000% |
| 2026-10-26 | 119.40 | 119.40 | 119.40 | 119.40 | -17.808% | 1 | 568 | -22.864% |
| 2026-10-23 | 155.26 | 155.26 | 138.68 | 145.27 | +8.330% | 8 | 563 | -36.601% |
| 2026-10-22 | 114.68 | 134.10 | 114.68 | 134.10 | -3.435% | 6 | 563 | -31.320% |
| 2026-10-16 | 115.52 | 138.87 | 115.52 | 138.87 | +18.967% | 4 | 560 | -33.679% |
| 2026-10-14 | 108.43 | 116.73 | 108.43 | 116.73 | +15.346% | 33 | 533 | -21.100% |
| 2026-10-09 | 101.20 | 101.20 | 101.20 | 101.20 | -5.110% | 1 | 533 | -8.992% |
| 2026-10-08 | 102.69 | 106.65 | 102.69 | 106.65 | +0.699% | 6 | 533 | -13.643% |
| 2026-10-05 | 112.07 | 112.07 | 105.91 | 105.91 | -13.578% | 3 | 532 | -13.039% |
| 2026-10-02 | 122.55 | 122.55 | 122.55 | 122.55 | -19.002% | 2 | 532 | -24.847% |
| 2026-10-01 | 155.10 | 155.10 | 151.30 | 151.30 | +2.230% | 16 | 535 | -39.128% |
| 2026-09-30 | 148.00 | 148.00 | 148.00 | 148.00 | +9.233% | 9 | 544 | -37.770% |
| 2026-09-29 | 135.49 | 135.49 | 135.49 | 135.49 | +15.213% | 1 | 543 | -32.025% |
| 2026-09-22 | 119.57 | 119.79 | 117.60 | 117.60 | -28.554% | 14 | 533 | -21.684% |
| 2026-09-17 | 165.00 | 165.00 | 164.60 | 164.60 | -23.203% | 10 | 531 | -44.046% |
| 2026-09-16 | 179.41 | 214.33 | 178.95 | 214.33 | +11.468% | 301 | 230 | -57.029% |
| 2026-09-15 | 191.92 | 192.28 | 191.92 | 192.28 | +18.195% | 200 | 30 | -52.101% |
| 2026-09-11 | 167.96 | 167.96 | 162.68 | 162.68 | -19.229% | 2 | 31 | -43.386% |
| 2026-09-10 | 202.19 | 203.17 | 201.41 | 201.41 | +14.308% | 3 | 29 | -54.272% |
| 2026-09-09 | 175.50 | 176.20 | 175.50 | 176.20 | +18.573% | 21 | 28 | -47.730% |
| 2026-08-28 | 148.60 | 148.60 | 148.60 | 148.60 | -14.842% | 9 | 19 | -38.022% |
| 2026-08-26 | 174.50 | 174.50 | 174.50 | 174.50 | -5.111% | 10 | 9 | -47.221% |
| 2026-08-25 | 183.90 | 183.90 | 183.90 | 183.90 | 0.000% | 9 | 0 | -49.918% |